Lattice Semiconductor Aktie
| 97,54USD | -0,07USD | -0,07% |
WKN: 878255 / ISIN: US5184151042
Lattice Semiconductor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:18 | 81,710 | ||
| 21:46:16 | 82,000 | ||
| 21:31:16 | 81,580 | ||
| 21:16:30 | 81,820 | ||
| 21:01:39 | 81,930 | ||
| 20:46:35 | 81,540 | ||
| 20:31:22 | 81,560 | ||
| 20:16:30 | 81,970 | ||
| 20:01:27 | 81,250 | ||
| 19:46:31 | 81,050 | ||
| 19:31:21 | 80,430 | ||
| 19:16:40 | 80,230 | ||
| 19:01:42 | 80,360 | ||
| 18:46:31 | 79,890 | ||
| 18:31:33 | 80,210 | ||
| 18:16:45 | 80,090 | ||
| 18:01:52 | 80,220 | ||
| 17:46:35 | 79,990 | ||
| 17:31:26 | 80,080 | ||
| 17:16:31 | 80,880 | ||
| 17:01:43 | 80,640 | ||
| 16:46:27 | 80,710 | ||
| 16:31:27 | 80,690 | ||
| 16:16:29 | 80,780 | ||
| 15:46:24 | 81,100 | ||
| 15:31:24 | 81,140 | ||
| 15:16:27 | 81,670 | ||
| 15:01:26 | 81,570 | ||
| 14:46:27 | 81,490 | ||
| 14:31:24 | 81,500 | ||
| 14:16:24 | 81,280 | ||
| 14:01:35 | 81,400 | ||
| 13:46:26 | 81,430 | ||
| 13:16:29 | 81,620 | ||
| 13:01:34 | 81,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lattice Semiconductor Corp.
Analysen zu Lattice Semiconductor Corp.
Weitere Meldungen
|
22:27
|
|
|
|
22:24
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:16
|
|