Lattice Semiconductor Aktie
| 96,39USD | 4,09USD | 4,43% |
WKN: 878255 / ISIN: US5184151042
Lattice Semiconductor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:59 | 83,160 | ||
| 17:02:07 | 83,400 | ||
| 16:46:49 | 84,020 | ||
| 16:31:51 | 84,220 | ||
| 16:16:50 | 83,650 | ||
| 15:46:43 | 81,690 | ||
| 15:31:40 | 81,590 | ||
| 15:16:47 | 81,600 | ||
| 15:01:53 | 80,900 | ||
| 14:46:51 | 79,830 | ||
| 14:31:38 | 78,130 | ||
| 14:16:49 | 78,910 | ||
| 14:02:10 | 78,910 | ||
| 13:46:41 | 78,890 | ||
| 13:31:24 | 79,040 | ||
| 13:16:46 | 79,030 | ||
| 13:01:52 | 79,250 | ||
| 12:46:22 | 79,220 | ||
| 12:31:23 | 79,140 | ||
| 12:02:15 | 79,200 | ||
| 11:46:46 | 79,350 | ||
| 11:32:08 | 79,240 | ||
| 11:16:59 | 79,320 | ||
| 11:02:17 | 79,240 | ||
| 10:46:37 | 79,200 | ||
| 10:31:57 | 79,140 | ||
| 10:16:40 | 79,050 | ||
| 10:01:57 | 79,200 | ||
| 09:46:29 | 79,270 | ||
| 09:31:52 | 79,240 | ||
| 09:14:46 | 79,420 | ||
| 09:05:52 | 79,460 | ||
| 08:55:30 | 79,380 | ||
| 08:46:35 | 79,340 | ||
| 08:31:33 | 79,390 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lattice Semiconductor Corp.
Analysen zu Lattice Semiconductor Corp.
Weitere Meldungen
|
17:05
|
|
|
|
17:03
|
|
|
|
16:59
|
|
|
|
16:36
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:35
|
|