Lenzing Aktie
29,40EUR | -0,15EUR | -0,51% |
WKN: 64450 / ISIN: AT0000644505
Lenzing Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:14 | 29,600 | 90 | |
17:35:14 | 29,600 | 10 | |
17:35:14 | 29,600 | 5 786 | |
17:29:44 | 29,750 | 187 | |
17:23:48 | 29,750 | 109 | |
17:15:01 | 29,600 | 103 | |
17:15:01 | 29,650 | 61 | |
17:15:01 | 29,700 | 141 | |
17:12:12 | 29,800 | 68 | |
17:11:54 | 29,700 | 350 | |
17:11:21 | 29,800 | 73 | |
17:09:29 | 29,800 | 137 | |
16:44:54 | 29,800 | 178 | |
16:41:15 | 29,800 | 50 | |
16:41:15 | 29,750 | 97 | |
16:16:31 | 29,850 | 445 | |
16:09:19 | 29,750 | 30 | |
15:47:36 | 29,800 | 1 | |
15:32:13 | 29,700 | 448 | |
15:32:13 | 29,550 | 154 | |
15:29:39 | 29,550 | 50 | |
15:15:28 | 29,600 | 250 | |
15:09:23 | 29,600 | 11 | |
15:09:22 | 29,600 | 216 | |
15:09:22 | 29,550 | 9 | |
15:09:22 | 29,550 | 311 | |
14:59:47 | 29,600 | 124 | |
14:59:38 | 29,550 | 500 | |
14:59:38 | 29,650 | 63 | |
14:45:35 | 29,750 | 106 | |
14:45:35 | 29,750 | 75 | |
14:45:35 | 29,750 | 75 | |
14:38:16 | 29,800 | 4 | |
14:35:11 | 29,650 | 300 | |
14:30:10 | 29,600 | 34 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lenzing AG
Analysen zu Lenzing AG
21.11.24 | Lenzing neutral | |
08.11.24 | Lenzing neutral | |
29.10.24 | Lenzing neutral | |
30.08.24 | Lenzing neutral | |
08.08.24 | Lenzing neutral |
Weitere Meldungen
19:00
|
|
|
18:46
|
|
|
18:42
|
|
|
18:32
|
|
|
18:29
|
|
|
18:16
|
|
|
18:15
|
|
|
18:12
|
|
|
18:06
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
17:58
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:34
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:25
|
|
|
17:22
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:15
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:56
|
|
|
16:56
|
|
|
16:49
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|