XETRA Orderbuch zu Lenzing AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
40,000 |
| 1 |
33 |
|
41,250 |
| 1 |
100 |
|
40,000 |
| 1 |
50 |
|
39,100 |
| 1 |
130 |
|
39,050 |
| 1 |
90 |
|
35,000 |
| 1 |
348 |
|
27,650 |
| 1 |
216 |
|
27,400 |
| 1 |
408 |
|
27,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
216 |
|
26,400 |
| 1 |
1 000 |
|
26,300 |
| 1 |
348 |
|
26,150 |
| 1 |
30 |
|
21,100 |
| 1 |
100 |
|
20,000 |
| 1 |
100 |
|
20,000 |
| 1 |
30 |
|
21,100 |
| 1 |
100 |
|
20,000 |
| 1 |
30 |
|
21,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 475 |
1 954 |
1:1,32 |
22.04.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
26,800
|
24
|
|
17:27:55
|
26,950
|
11
|
|
17:18:50
|
26,850
|
20
|
|
16:50:13
|
26,650
|
275
|
|
16:50:13
|
26,700
|
325
|
|
16:50:13
|
26,750
|
200
|
|
13:32:19
|
26,900
|
8
|
|
12:00:07
|
27,400
|
130
|
|
11:43:43
|
26,600
|
68
|
|
11:43:43
|
26,650
|
300
|
|
11:43:43
|
26,800
|
75
|
|
mehr...
|
ETF-Sparplan