Lenzing Aktie
29,40EUR | -0,15EUR | -0,51% |
WKN: 64450 / ISIN: AT0000644505
Lenzing Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:30:10 | 29,700 | 266 | |
14:26:48 | 29,700 | 50 | |
14:26:27 | 29,700 | 3 | |
14:26:27 | 29,850 | 277 | |
14:26:24 | 29,650 | 425 | |
14:26:24 | 29,750 | 575 | |
14:06:03 | 29,850 | 329 | |
14:06:03 | 29,800 | 271 | |
13:49:42 | 29,750 | 163 | |
13:37:14 | 29,750 | 3 | |
13:37:14 | 29,700 | 75 | |
13:02:10 | 29,750 | 100 | |
12:11:01 | 29,600 | 88 | |
12:11:01 | 29,600 | 112 | |
12:09:18 | 29,600 | 249 | |
12:05:38 | 29,750 | 199 | |
12:05:36 | 29,600 | 223 | |
12:05:36 | 29,600 | 519 | |
12:05:36 | 29,600 | 75 | |
12:05:36 | 29,550 | 70 | |
12:05:36 | 29,550 | 17 | |
12:05:36 | 29,550 | 413 | |
11:56:35 | 29,400 | 65 | |
11:54:25 | 29,400 | 137 | |
11:54:25 | 29,400 | 463 | |
11:38:07 | 29,400 | 130 | |
11:22:19 | 29,400 | 245 | |
11:05:54 | 29,400 | 50 | |
11:02:39 | 29,500 | 35 | |
11:02:39 | 29,500 | 60 | |
11:01:47 | 29,550 | 57 | |
11:01:47 | 29,550 | 100 | |
11:01:46 | 29,600 | 6 | |
11:01:46 | 29,600 | 777 | |
10:57:19 | 29,750 | 49 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lenzing AG
Analysen zu Lenzing AG
21.11.24 | Lenzing neutral | |
08.11.24 | Lenzing neutral | |
29.10.24 | Lenzing neutral | |
30.08.24 | Lenzing neutral | |
08.08.24 | Lenzing neutral |
Weitere Meldungen
19:21
|
|
|
19:20
|
|
|
19:15
|
|
|
19:13
|
|
|
19:10
|
|
|
19:07
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:48
|
|
|
18:46
|
|
|
18:42
|
|
|
18:42
|
|
|
18:40
|
|
|
18:37
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:29
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:10
|
|
|
18:06
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
17:58
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:34
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:25
|
|
|
17:22
|
|