Liberty Media Aktie
79,32USD | -0,90USD | -1,12% |
WKN DE: A3ERLT / ISIN: US5312297220
Liberty Media Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:54:53 | 79,500 | 7 | |
17:54:14 | 79,500 | 5 | |
17:54:06 | 79,470 | 5 | |
17:54:06 | 79,460 | 100 | |
17:54:06 | 79,410 | 33 | |
17:54:06 | 79,410 | 5 | |
17:54:06 | 79,360 | 6 | |
17:54:06 | 79,340 | 18 | |
17:54:06 | 79,340 | 76 | |
17:54:06 | 79,340 | 6 | |
17:54:06 | 79,330 | 100 | |
17:41:13 | 79,130 | 10 | |
17:41:13 | 79,130 | 100 | |
17:35:11 | 79,010 | 24 | |
17:35:11 | 79,010 | 76 | |
17:35:11 | 79,010 | 2 | |
17:31:12 | 78,850 | 100 | |
17:31:12 | 78,890 | 2 | |
17:31:12 | 78,890 | 100 | |
17:31:12 | 78,890 | 100 | |
17:31:12 | 78,890 | 100 | |
17:31:12 | 78,890 | 100 | |
17:31:12 | 78,900 | 100 | |
17:31:12 | 78,900 | 1 | |
17:31:12 | 78,900 | 100 | |
17:31:12 | 78,910 | 61 | |
17:31:12 | 78,910 | 39 | |
17:31:12 | 78,910 | 32 | |
17:31:12 | 78,910 | 61 | |
17:31:12 | 78,910 | 39 | |
17:31:12 | 78,920 | 93 | |
17:31:12 | 78,920 | 38 | |
17:29:48 | 79,100 | 4 | |
17:29:48 | 79,080 | 96 | |
17:28:21 | 78,980 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Liberty Media Corp Registered Shs Series -C- Liberty Live
Weitere Meldungen
17:51
|
|
|
17:51
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|
|
17:42
|
|
|
17:34
|
|
|
17:24
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|