Lightpath Technologie a Aktie
5,21USD | -0,08USD | -1,51% |
WKN: 776051 / ISIN: US5322578056
Lightpath Technologie a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:01:43 | 5,210 | 6 | |
21:00:41 | 5,210 | 100 | |
21:00:34 | 5,205 | 10 | |
21:00:22 | 5,200 | 733 | |
21:00:22 | 5,200 | 100 | |
21:00:01 | 5,200 | 100 | |
21:00:01 | 5,200 | 74 | |
21:00:01 | 5,200 | 6 | |
21:00:01 | 5,200 | 100 | |
20:59:33 | 5,200 | 89 | |
20:59:33 | 5,200 | 500 | |
20:57:31 | 5,210 | 100 | |
20:55:41 | 5,220 | 65 | |
20:55:41 | 5,220 | 35 | |
20:55:41 | 5,220 | 100 | |
20:55:41 | 5,220 | 100 | |
20:55:29 | 5,230 | 1 000 | |
20:54:14 | 5,200 | 30 | |
20:53:11 | 5,200 | 100 | |
20:53:04 | 5,200 | 100 | |
20:40:48 | 5,190 | 10 | |
20:40:48 | 5,190 | 90 | |
20:40:48 | 5,190 | 100 | |
20:40:48 | 5,190 | 10 | |
20:40:48 | 5,190 | 100 | |
20:40:48 | 5,180 | 200 | |
20:40:48 | 5,180 | 14 | |
20:40:48 | 5,180 | 1 | |
20:40:48 | 5,180 | 1 | |
20:39:35 | 5,170 | 100 | |
20:31:55 | 5,210 | 100 | |
20:31:55 | 5,210 | 9 | |
20:31:55 | 5,210 | 59 | |
20:27:21 | 5,210 | 100 | |
20:27:01 | 5,200 | 19 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lightpath Technologies IncShs -A-
Analysen zu Lightpath Technologies IncShs -A-
Weitere Meldungen
21:11
|
|
|
20:58
|
|
|
20:49
|
|
|
20:44
|
|
|
20:43
|
|
|
20:39
|
|
|
20:32
|
|
|
20:13
|
|
|
20:11
|
|
|
20:09
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:57
|
|
|
19:54
|
|
|
19:52
|
|
|
19:52
|
|
|
19:47
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:38
|
|
|
19:33
|
|
|
19:31
|
|
|
19:26
|
|
|
19:26
|
|
|
19:26
|
|
|
19:21
|
|
|
19:16
|
|
|
19:15
|
|
|
19:06
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|