Lizhi Aktie
| 1,73USD | 0,01USD | 0,70% |
WKN DE: A3EVJF / ISIN: US53933L2034
Lizhi Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 1,780 | ||
| 22:30:00 | 1,780 | ||
| 22:09:01 | 1,720 | 500 | |
| 22:00:00 | 1,780 | ||
| 22:00:00 | 1,780 | 2 | |
| 21:57:24 | 1,780 | 100 | |
| 21:51:39 | 1,750 | 54 | |
| 21:51:39 | 1,750 | 100 | |
| 21:51:39 | 1,760 | 100 | |
| 21:51:39 | 1,770 | 100 | |
| 21:51:39 | 1,770 | 100 | |
| 21:51:21 | 1,760 | 200 | |
| 21:51:21 | 1,760 | 100 | |
| 21:51:21 | 1,770 | 100 | |
| 21:51:21 | 1,760 | 100 | |
| 21:51:21 | 1,770 | 100 | |
| 21:43:53 | 1,765 | 5 | |
| 21:41:53 | 1,765 | 5 | |
| 21:38:49 | 1,750 | 174 | |
| 21:38:49 | 1,750 | 100 | |
| 21:38:22 | 1,750 | 100 | |
| 21:38:22 | 1,740 | 7 | |
| 21:38:22 | 1,750 | 1 530 | |
| 21:34:04 | 1,740 | 7 | |
| 19:18:21 | 1,730 | 5 | |
| 17:45:49 | 1,725 | 10 | |
| 16:52:11 | 1,710 | 100 | |
| 16:47:53 | 1,700 | 9 | |
| 15:55:33 | 1,670 | 1 | |
| 15:30:00 | 1,720 | 601 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lizhi Inc Sponsered American Despository Shs Repr 20 Shs
Weitere Meldungen
|
23:33
|
|
|
|
23:22
|
|
|
|
23:20
|
|
|
|
23:17
|
|
|
|
23:16
|
|
|
|
23:09
|
|
|
|
22:59
|
|
|
|
22:56
|
|
|
|
22:54
|
|
|
|
22:52
|
|
|
|
22:48
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
