Lizhi Aktie
| 14,84USD | -0,45USD | -2,94% |
WKN DE: A3EVJF / ISIN: US53933L2034
Lizhi Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:43:52 | 14,810 | 24 | |
| 20:35:51 | 14,870 | 2 | |
| 20:29:48 | 14,820 | 24 | |
| 20:21:07 | 14,840 | 5 | |
| 20:15:13 | 14,880 | 13 | |
| 20:03:43 | 14,900 | 1 | |
| 20:03:25 | 14,900 | 1 | |
| 19:39:12 | 14,790 | 1 | |
| 18:48:51 | 14,890 | 94 | |
| 18:30:25 | 14,840 | 84 | |
| 18:21:23 | 14,870 | 1 | |
| 18:21:11 | 14,850 | 5 | |
| 18:06:00 | 14,780 | 10 | |
| 17:41:03 | 14,780 | 14 | |
| 17:39:58 | 14,700 | 10 | |
| 17:39:53 | 14,790 | 19 | |
| 17:34:58 | 14,750 | 1 | |
| 17:19:51 | 14,850 | 10 | |
| 17:00:57 | 14,850 | 6 | |
| 17:00:46 | 14,840 | 8 | |
| 17:00:36 | 14,840 | 8 | |
| 16:59:18 | 14,810 | 76 | |
| 16:59:11 | 14,810 | 8 | |
| 16:58:24 | 14,810 | 2 | |
| 16:57:50 | 14,810 | 10 | |
| 16:51:54 | 14,710 | 1 | |
| 16:37:52 | 14,840 | 9 | |
| 16:37:51 | 14,840 | 10 | |
| 16:35:29 | 14,840 | 10 | |
| 16:35:29 | 14,830 | 10 | |
| 16:35:29 | 14,820 | 10 | |
| 16:35:29 | 14,810 | 90 | |
| 16:23:24 | 14,860 | 12 | |
| 16:23:24 | 14,855 | 100 | |
| 16:23:24 | 14,840 | 97 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lizhi Inc Sponsered American Despository Shs Repr 20 Shs
Weitere Meldungen
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.