Lizhi Aktie
| 1,73USD | -0,01USD | -0,57% |
WKN DE: A3EVJF / ISIN: US53933L2034
Lizhi Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 1,690 | ||
| 22:00:00 | 1,690 | ||
| 22:00:00 | 1,690 | 1 | |
| 21:57:55 | 1,715 | 38 | |
| 21:57:23 | 1,690 | 8 | |
| 21:55:12 | 1,700 | 90 | |
| 21:55:12 | 1,700 | 10 | |
| 16:49:55 | 1,660 | 46 | |
| 16:49:55 | 1,660 | 100 | |
| 16:17:26 | 1,680 | 100 | |
| 15:55:10 | 1,675 | 3 | |
| 15:51:50 | 1,680 | 51 | |
| 15:30:00 | 1,700 | 1 | |
| 15:30:00 | 1,680 | 1 | |
| 15:30:00 | 1,700 | 1 | |
| 15:30:00 | 1,700 | 1 | |
| 15:30:00 | 1,680 | 40 | |
| 15:29:50 | 1,780 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lizhi Inc Sponsered American Despository Shs Repr 20 Shs
Weitere Meldungen
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:06
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
22:58
|
|
|
|
22:55
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
