Lizhi Aktie
| 2,11USD | 0,01USD | 0,48% |
WKN DE: A3EVJF / ISIN: US53933L2034
Lizhi Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 2,110 | ||
| 22:30:00 | 2,110 | ||
| 22:00:00 | 2,110 | ||
| 22:00:00 | 2,110 | 3 | |
| 21:59:14 | 2,100 | 21 | |
| 21:57:24 | 2,100 | 34 | |
| 21:52:51 | 2,060 | 30 | |
| 21:18:05 | 2,110 | 62 | |
| 21:18:05 | 2,110 | 138 | |
| 21:18:05 | 2,025 | 5 | |
| 21:18:05 | 2,030 | 5 | |
| 21:18:05 | 2,030 | 100 | |
| 21:18:05 | 2,010 | 5 | |
| 19:45:46 | 2,030 | 100 | |
| 19:40:49 | 2,030 | 100 | |
| 19:40:18 | 2,060 | 100 | |
| 19:40:09 | 2,060 | 93 | |
| 19:40:09 | 2,060 | 6 | |
| 19:40:09 | 2,050 | 1 | |
| 19:37:35 | 1,990 | 7 | |
| 19:37:28 | 2,000 | 9 | |
| 19:37:28 | 2,000 | 100 | |
| 19:23:47 | 1,960 | 100 | |
| 19:23:47 | 1,960 | 34 | |
| 19:23:47 | 1,960 | 17 | |
| 19:23:47 | 1,960 | 17 | |
| 19:23:47 | 1,955 | 6 | |
| 19:23:47 | 1,955 | 100 | |
| 19:23:47 | 1,955 | 100 | |
| 19:23:47 | 1,955 | 13 | |
| 19:09:50 | 1,950 | 110 | |
| 19:08:57 | 1,950 | 4 | |
| 19:07:03 | 1,955 | 50 | |
| 19:02:53 | 1,950 | 44 | |
| 19:02:53 | 1,950 | 72 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lizhi Inc Sponsered American Despository Shs Repr 20 Shs
Weitere Meldungen
|
23:03
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:57
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.