Lizhi Aktie
| 12,44USD | 0,05USD | 0,40% |
WKN DE: A3EVJF / ISIN: US53933L2034
Lizhi Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:10 | 12,250 | 1 | |
| 18:03:10 | 12,260 | 13 | |
| 18:03:10 | 12,260 | 1 | |
| 18:03:10 | 12,260 | 1 | |
| 17:13:23 | 12,160 | 5 | |
| 17:09:01 | 12,220 | 680 | |
| 17:09:01 | 12,220 | 320 | |
| 17:08:44 | 12,220 | 513 | |
| 17:08:44 | 12,220 | 167 | |
| 17:08:44 | 12,220 | 80 | |
| 17:08:44 | 12,220 | 80 | |
| 17:08:44 | 12,220 | 160 | |
| 17:02:58 | 12,390 | 5 | |
| 17:02:58 | 12,360 | 15 | |
| 16:35:28 | 12,300 | 24 | |
| 16:35:28 | 12,300 | 39 | |
| 16:35:28 | 12,300 | 10 | |
| 16:35:28 | 12,300 | 3 | |
| 16:35:28 | 12,300 | 23 | |
| 16:35:28 | 12,310 | 63 | |
| 16:29:13 | 12,370 | 69 | |
| 15:55:27 | 12,300 | 100 | |
| 15:55:01 | 12,165 | 5 | |
| 15:54:46 | 12,165 | 6 | |
| 15:35:34 | 12,110 | 2 | |
| 15:35:34 | 12,110 | 3 | |
| 15:35:34 | 12,110 | 10 | |
| 15:30:02 | 12,010 | 39 | |
| 15:30:02 | 12,010 | 150 | |
| 15:30:02 | 12,020 | 21 | |
| 15:30:00 | 12,230 | 174 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lizhi Inc Sponsered American Despository Shs Repr 20 Shs
Analysen zu Lizhi Inc Sponsered American Despository Shs Repr 20 Shs
Weitere Meldungen
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:33
|
|