Lloyds TSB Group PLCShs Aktie
| 3,97USD | 0,06USD | 1,54% |
WKN: 766625 / ISIN: US5394391099
Lloyds TSB Group PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:57:05 | 3,965 | 40 | |
| 15:56:55 | 3,965 | 10 000 | |
| 15:55:38 | 3,965 | 100 | |
| 15:55:33 | 3,965 | 100 | |
| 15:55:23 | 3,970 | 3 500 | |
| 15:55:18 | 3,970 | 100 | |
| 15:54:20 | 3,970 | 2 963 | |
| 15:54:20 | 3,970 | 137 | |
| 15:54:20 | 3,970 | 33 500 | |
| 15:48:34 | 3,965 | 3 608 | |
| 15:45:02 | 3,960 | 8 100 | |
| 15:41:10 | 3,955 | 100 | |
| 15:40:53 | 3,955 | 700 | |
| 15:39:35 | 3,955 | 3 000 | |
| 15:38:32 | 3,955 | 200 | |
| 15:33:50 | 3,960 | 100 | |
| 15:33:17 | 3,955 | 494 | |
| 15:32:46 | 3,955 | 78 | |
| 15:30:51 | 3,960 | 592 | |
| 15:30:51 | 3,960 | 1 208 | |
| 15:30:48 | 3,960 | 20 526 | |
| 15:30:01 | 3,950 | 90 192 | |
| 15:30:01 | 3,950 | 90 192 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Analysen zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Weitere Meldungen
|
16:03
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:13
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.