Lloyds TSB Group PLCShs Aktie
| 5,77USD | 0,10USD | 1,77% |
WKN: 766625 / ISIN: US5394391099
Lloyds TSB Group PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:43:54 | 5,785 | 100 | |
| 18:43:47 | 5,785 | 200 | |
| 18:43:38 | 5,785 | 300 | |
| 18:43:18 | 5,785 | 300 | |
| 18:43:04 | 5,785 | 100 | |
| 18:43:04 | 5,785 | 1 200 | |
| 18:43:03 | 5,785 | 200 | |
| 18:42:51 | 5,785 | 400 | |
| 18:42:31 | 5,785 | 163 | |
| 18:42:31 | 5,785 | 37 | |
| 18:41:39 | 5,785 | 1 063 | |
| 18:41:33 | 5,785 | 200 | |
| 18:41:23 | 5,785 | 300 | |
| 18:41:13 | 5,785 | 1 100 | |
| 18:41:12 | 5,785 | 300 | |
| 18:41:01 | 5,785 | 200 | |
| 18:40:55 | 5,785 | 100 | |
| 18:40:51 | 5,780 | 5 000 | |
| 18:40:51 | 5,780 | 634 | |
| 18:40:19 | 5,780 | 600 | |
| 18:40:18 | 5,780 | 566 | |
| 18:39:51 | 5,780 | 10 | |
| 18:39:23 | 5,780 | 3 720 | |
| 18:39:23 | 5,780 | 3 780 | |
| 18:38:36 | 5,780 | 10 | |
| 18:38:31 | 5,780 | 10 | |
| 18:38:30 | 5,780 | 1 980 | |
| 18:38:30 | 5,780 | 3 020 | |
| 18:38:25 | 5,780 | 1 480 | |
| 18:38:25 | 5,780 | 1 270 | |
| 18:38:25 | 5,780 | 2 250 | |
| 18:38:20 | 5,780 | 5 000 | |
| 18:38:20 | 5,780 | 6 000 | |
| 18:38:20 | 5,780 | 5 330 | |
| 18:38:20 | 5,780 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Analysen zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Weitere Meldungen
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.