Lloyds TSB Group PLCShs Aktie
| 5,78USD | 0,11USD | 1,94% |
WKN: 766625 / ISIN: US5394391099
Lloyds TSB Group PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:40:41 | 5,770 | 100 | |
| 21:40:29 | 5,775 | 100 | |
| 21:40:07 | 5,775 | 100 | |
| 21:40:00 | 5,775 | 61 | |
| 21:39:44 | 5,775 | 100 | |
| 21:39:42 | 5,775 | 100 | |
| 21:39:40 | 5,775 | 1 | |
| 21:38:45 | 5,770 | 1 771 | |
| 21:38:44 | 5,775 | 100 | |
| 21:38:37 | 5,775 | 10 | |
| 21:38:37 | 5,770 | 3 120 | |
| 21:38:37 | 5,770 | 1 900 | |
| 21:38:37 | 5,770 | 2 889 | |
| 21:38:37 | 5,775 | 200 | |
| 21:38:37 | 5,770 | 1 110 | |
| 21:38:36 | 5,770 | 2 250 | |
| 21:38:36 | 5,770 | 2 250 | |
| 21:38:36 | 5,770 | 1 090 | |
| 21:38:36 | 5,770 | 1 160 | |
| 21:38:36 | 5,770 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Analysen zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Weitere Meldungen
|
17:08
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.