LogicMark Aktie
0,92USD | -0,04USD | -3,66% |
WKN DE: A40S36 / ISIN: US67091J6029
LogicMark Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:07:42 | 0,926 | 100 | |
18:07:42 | 0,922 | 100 | |
17:58:06 | 0,922 | 70 | |
17:28:21 | 0,920 | 16 | |
17:20:26 | 0,920 | 84 | |
17:11:22 | 0,920 | 57 | |
17:11:22 | 0,920 | 43 | |
17:02:20 | 0,920 | 100 | |
17:01:23 | 0,920 | 100 | |
17:00:41 | 0,920 | 100 | |
16:59:00 | 0,916 | 100 | |
16:55:56 | 0,912 | 100 | |
16:28:48 | 0,925 | 100 | |
16:27:06 | 0,936 | 200 | |
16:26:31 | 0,930 | 100 | |
16:26:31 | 0,930 | 100 | |
16:24:48 | 0,920 | 100 | |
16:23:48 | 0,920 | 200 | |
16:22:23 | 0,917 | 100 | |
16:21:27 | 0,913 | 12 | |
16:14:23 | 0,910 | 70 | |
16:13:52 | 0,910 | 30 | |
16:10:31 | 0,910 | 100 | |
16:10:30 | 0,920 | 79 | |
16:10:29 | 0,920 | 100 | |
16:08:21 | 0,903 | 200 | |
16:08:21 | 0,901 | 43 | |
16:06:49 | 0,920 | 10 | |
16:06:49 | 0,920 | 58 | |
16:06:49 | 0,920 | 42 | |
16:06:49 | 0,920 | 65 | |
16:05:41 | 0,930 | 60 | |
16:05:41 | 0,940 | 1 | |
16:05:41 | 0,941 | 1 | |
15:58:17 | 0,943 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu LogicMark Inc Registered Shs
Weitere Meldungen
18:31
|
|
|
18:24
|
|
|
18:17
|
|
|
18:06
|
|
|
18:02
|
|
|
18:01
|
|
|
17:59
|
|
|
17:54
|
|
|
17:49
|
|
|
17:42
|
|
|
17:40
|
|
|
17:39
|
|
|
17:35
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:21
|
|
|
17:21
|
|
|
17:21
|
|
|
17:18
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:13
|
|
|
17:10
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:36
|
|
|
16:35
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|