Lumine Group Aktie
46,05CAD | -0,48CAD | -1,03% |
WKN DE: A3D60U / ISIN: CA55027C1068
Lumine Group Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:00:22 | 46,420 | 100 | |
16:00:22 | 46,410 | 100 | |
16:00:22 | 46,410 | 100 | |
16:00:14 | 46,400 | 1 | |
16:00:14 | 46,450 | 2 | |
16:00:14 | 46,500 | 10 | |
16:00:14 | 46,500 | 1 | |
16:00:14 | 46,500 | 100 | |
16:00:14 | 46,500 | 100 | |
15:58:52 | 46,550 | 10 | |
15:58:52 | 46,580 | 7 | |
15:58:52 | 46,600 | 1 | |
15:58:52 | 46,550 | 100 | |
15:58:52 | 46,600 | 19 | |
15:56:29 | 46,600 | 100 | |
15:56:12 | 46,600 | 100 | |
15:56:12 | 46,600 | 100 | |
15:56:10 | 46,700 | 50 | |
15:53:54 | 46,780 | 10 | |
15:52:21 | 46,620 | 200 | |
15:51:25 | 46,750 | 1 | |
15:51:10 | 46,620 | 100 | |
15:48:35 | 46,770 | 100 | |
15:48:35 | 46,770 | 200 | |
15:48:35 | 46,770 | 100 | |
15:48:32 | 46,780 | 100 | |
15:48:32 | 46,770 | 100 | |
15:48:32 | 46,770 | 200 | |
15:48:32 | 46,780 | 100 | |
15:48:15 | 46,730 | 100 | |
15:45:14 | 46,730 | 100 | |
15:45:14 | 46,730 | 100 | |
15:45:14 | 46,730 | 100 | |
15:45:14 | 46,740 | 100 | |
15:45:12 | 46,750 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Lumine Group Inc Registered Shs
Weitere Meldungen
15:17
|
|
|
15:15
|
|
|
15:14
|
|
|
15:13
|
|
|
15:13
|
|
|
15:10
|
|
|
15:08
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:56
|
|
|
14:55
|
|
|
14:45
|
|
|
14:42
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:23
|
|
|
14:21
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:09
|
|
|
14:08
|
|
|
14:08
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:57
|
|