Lumine Group Aktie
46,08CAD | 0,52CAD | 1,14% |
WKN DE: A3D60U / ISIN: CA55027C1068
Lumine Group Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:01:04 | 46,060 | 100 | |
16:01:04 | 46,020 | 100 | |
16:00:28 | 46,060 | 50 | |
16:00:28 | 46,060 | 100 | |
15:59:56 | 46,060 | 75 | |
15:59:56 | 46,060 | 100 | |
15:59:35 | 46,000 | 10 | |
15:59:28 | 46,210 | 100 | |
15:56:46 | 46,000 | 400 | |
15:56:46 | 46,000 | 50 | |
15:56:46 | 46,010 | 100 | |
15:56:46 | 46,040 | 100 | |
15:56:46 | 46,040 | 100 | |
15:56:31 | 46,175 | 200 | |
15:56:18 | 46,240 | 50 | |
15:49:45 | 46,200 | 100 | |
15:49:45 | 46,200 | 100 | |
15:49:45 | 46,160 | 900 | |
15:49:45 | 46,160 | 100 | |
15:49:45 | 46,160 | 900 | |
15:49:45 | 46,150 | 100 | |
15:48:39 | 46,100 | 30 | |
15:47:51 | 46,100 | 200 | |
15:47:51 | 46,090 | 100 | |
15:47:51 | 46,090 | 100 | |
15:47:49 | 45,950 | 800 | |
15:47:49 | 45,950 | 2 | |
15:47:49 | 45,950 | 3 | |
15:46:24 | 45,950 | 200 | |
15:46:24 | 45,960 | 100 | |
15:46:24 | 45,960 | 100 | |
15:46:24 | 45,960 | 100 | |
15:46:24 | 45,960 | 100 | |
15:46:24 | 45,960 | 100 | |
15:45:37 | 45,980 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Lumine Group Inc Registered Shs
Weitere Meldungen
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:54
|
|
|
15:54
|
|
|
15:54
|
|
|
15:50
|
|
|
15:48
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:38
|
|
|
15:38
|
|
|
15:38
|
|
|
15:36
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:25
|
|
|
15:22
|
|
|
15:17
|
|
|
15:15
|
|
|
15:14
|
|
|
15:11
|
|
|
15:10
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:52
|
|
|
14:51
|
|
|
14:39
|
|
|
14:38
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:24
|
|
|
14:23
|
|
|
14:23
|
|
|
14:15
|
|