Lumine Group Aktie
48,20CAD | -0,79CAD | -1,61% |
WKN DE: A3D60U / ISIN: CA55027C1068
Lumine Group Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:33:29 | 47,920 | 400 | |
17:33:29 | 47,920 | 100 | |
17:33:17 | 47,810 | 100 | |
17:33:17 | 47,845 | 300 | |
17:33:17 | 47,890 | 100 | |
17:31:29 | 47,930 | 100 | |
17:31:29 | 47,970 | 100 | |
17:28:36 | 48,000 | 400 | |
17:28:36 | 48,020 | 100 | |
17:27:27 | 47,970 | 100 | |
17:23:11 | 48,000 | 100 | |
17:23:11 | 48,000 | 100 | |
17:23:11 | 48,000 | 100 | |
17:23:05 | 47,940 | 900 | |
17:23:05 | 47,940 | 100 | |
17:22:20 | 47,950 | 9 | |
17:22:20 | 47,980 | 50 | |
17:22:20 | 47,980 | 19 | |
17:21:56 | 47,900 | 100 | |
17:21:56 | 47,900 | 100 | |
17:21:50 | 47,905 | 100 | |
17:21:50 | 47,900 | 200 | |
17:21:50 | 47,930 | 100 | |
17:21:50 | 48,040 | 5 | |
17:21:50 | 48,060 | 74 | |
17:21:50 | 48,100 | 15 | |
17:21:50 | 48,020 | 200 | |
17:21:50 | 48,100 | 20 | |
17:21:50 | 48,050 | 800 | |
17:21:50 | 48,100 | 100 | |
17:17:09 | 48,200 | 30 | |
17:17:05 | 48,210 | 20 | |
17:16:36 | 48,320 | 100 | |
17:15:55 | 48,330 | 100 | |
17:14:13 | 48,330 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Lumine Group Inc Registered Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:42
|
|
|
15:41
|
|
|
15:36
|
|
|
15:34
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:22
|
|
|
15:22
|
|
|
15:19
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:10
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:50
|
|
|
14:45
|
|
|
14:36
|
|
|
14:30
|
|
|
14:24
|
|
|
14:19
|
|