Lumine Group Aktie
48,41CAD | -0,58CAD | -1,18% |
WKN DE: A3D60U / ISIN: CA55027C1068
Lumine Group Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:09:45 | 48,300 | 10 | |
17:08:10 | 48,300 | 100 | |
17:08:10 | 48,300 | 100 | |
17:08:10 | 48,290 | 100 | |
17:06:34 | 48,300 | 2 | |
17:05:56 | 48,300 | 2 | |
17:05:41 | 48,200 | 100 | |
17:05:41 | 48,200 | 100 | |
16:59:55 | 48,400 | 1 100 | |
16:59:53 | 48,400 | 700 | |
16:59:49 | 48,400 | 300 | |
16:59:02 | 48,330 | 100 | |
16:59:02 | 48,330 | 100 | |
16:57:54 | 48,400 | 400 | |
16:56:09 | 48,360 | 200 | |
16:56:09 | 48,350 | 100 | |
16:56:07 | 48,380 | 100 | |
16:56:05 | 48,320 | 100 | |
16:56:03 | 48,330 | 100 | |
16:56:01 | 48,360 | 100 | |
16:55:59 | 48,360 | 100 | |
16:55:57 | 48,360 | 100 | |
16:55:55 | 48,360 | 100 | |
16:55:53 | 48,360 | 100 | |
16:55:51 | 48,400 | 100 | |
16:55:51 | 48,400 | 100 | |
16:55:51 | 48,400 | 100 | |
16:53:08 | 48,470 | 1 | |
16:51:52 | 48,200 | 100 | |
16:51:52 | 48,200 | 500 | |
16:51:52 | 48,200 | 100 | |
16:51:52 | 48,200 | 100 | |
16:51:52 | 48,210 | 100 | |
16:36:20 | 48,130 | 100 | |
16:29:36 | 48,300 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Lumine Group Inc Registered Shs
Weitere Meldungen
13:32
|
|
|
13:30
|
|
|
13:26
|
|
|
13:17
|
|
|
13:15
|
|
|
13:15
|
|
|
13:11
|
|
|
13:10
|
|
|
13:00
|
|
|
12:56
|
|
|
12:45
|
|
|
12:44
|
|
|
12:43
|
|
|
12:43
|
|
|
12:42
|
|
|
12:40
|
|
|
12:32
|
|
|
12:31
|
|
|
12:26
|
|
|
12:13
|
|
|
12:09
|
|
|
12:03
|
|
|
12:00
|
|
|
11:57
|
|
|
11:54
|
|
|
11:51
|
|
|
11:47
|
|
|
11:47
|
|
|
11:41
|
|
|
11:35
|
|
|
11:32
|
|
|
11:17
|
|
|
11:15
|
|
|
11:11
|
|
|
11:10
|
|
|
11:04
|
|
|
11:03
|
|
|
11:01
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
10:55
|
|
|
10:55
|
|
|
10:53
|
|
|
10:48
|
|
|
10:47
|
|
|
10:45
|
|
|
10:43
|
|
|
10:34
|
|
|
10:31
|
|