Lumine Group Aktie
48,15CAD | -0,50CAD | -1,03% |
WKN DE: A3D60U / ISIN: CA55027C1068
Lumine Group Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:45:06 | 48,680 | 55 | |
16:42:34 | 48,750 | 100 | |
16:42:27 | 48,830 | 1 | |
16:42:24 | 48,770 | 100 | |
16:42:24 | 48,770 | 200 | |
16:42:24 | 48,780 | 100 | |
16:42:24 | 48,865 | 400 | |
16:42:24 | 48,910 | 100 | |
16:32:31 | 49,150 | 1 | |
16:30:05 | 48,640 | 18 | |
16:21:30 | 48,800 | 100 | |
16:21:30 | 48,800 | 100 | |
16:11:42 | 49,000 | 20 | |
15:58:09 | 48,900 | 100 | |
15:55:52 | 48,900 | 100 | |
15:55:47 | 49,250 | 40 | |
15:55:47 | 48,960 | 100 | |
15:55:47 | 48,970 | 100 | |
15:55:43 | 48,960 | 100 | |
15:51:42 | 49,500 | 26 | |
15:50:35 | 48,970 | 100 | |
15:49:05 | 49,140 | 5 | |
15:47:20 | 48,710 | 71 | |
15:47:18 | 48,890 | 100 | |
15:47:18 | 49,010 | 100 | |
15:47:18 | 49,000 | 600 | |
15:47:18 | 48,950 | 29 | |
15:47:18 | 48,950 | 100 | |
15:45:54 | 48,720 | 100 | |
15:45:52 | 48,730 | 100 | |
15:45:52 | 48,730 | 100 | |
15:45:52 | 48,750 | 200 | |
15:42:51 | 48,730 | 100 | |
15:42:45 | 48,970 | 300 | |
15:42:40 | 48,810 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Lumine Group Inc Registered Shs
Weitere Meldungen
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:27
|
|
|
15:20
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:40
|
|
|
14:40
|
|
|
14:37
|
|
|
14:34
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:26
|
|
|
14:26
|
|
|
14:23
|
|
|
14:23
|
|
|
14:17
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|