Lumine Group Aktie
49,11CAD | 1,28CAD | 2,68% |
WKN DE: A3D60U / ISIN: CA55027C1068
Lumine Group Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:20:22 | 49,110 | 100 | |
20:20:21 | 49,100 | 300 | |
20:20:21 | 49,100 | 100 | |
20:20:21 | 49,095 | 500 | |
20:19:43 | 49,100 | 400 | |
20:19:43 | 49,140 | 100 | |
20:16:43 | 49,280 | 14 | |
20:14:58 | 49,000 | 80 | |
20:14:22 | 49,225 | 100 | |
20:14:22 | 49,170 | 100 | |
20:14:22 | 49,170 | 100 | |
20:13:47 | 49,200 | 100 | |
20:13:45 | 49,300 | 100 | |
20:13:45 | 49,300 | 300 | |
20:13:45 | 49,310 | 100 | |
20:13:45 | 49,310 | 100 | |
20:10:15 | 49,500 | 100 | |
20:10:15 | 49,500 | 200 | |
20:10:12 | 49,500 | 200 | |
20:10:12 | 49,500 | 700 | |
20:10:12 | 49,500 | 700 | |
20:10:12 | 49,490 | 100 | |
20:09:01 | 49,500 | 200 | |
20:09:01 | 49,490 | 100 | |
20:05:54 | 49,480 | 100 | |
20:05:07 | 49,500 | 100 | |
20:02:17 | 49,500 | 100 | |
20:02:17 | 49,390 | 100 | |
20:01:17 | 49,380 | 100 | |
19:55:49 | 49,260 | 15 | |
19:54:11 | 49,260 | 100 | |
19:54:11 | 49,260 | 100 | |
19:54:11 | 49,160 | 1 | |
19:54:11 | 49,260 | 200 | |
19:54:11 | 49,260 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Lumine Group Inc Registered Shs
Weitere Meldungen
20:21
|
|
|
20:15
|
|
|
20:12
|
|
|
19:53
|
|
|
19:27
|
|
|
19:27
|
|
|
19:24
|
|
|
19:23
|
|
|
19:23
|
|
|
19:14
|
|
|
19:14
|
|
|
19:07
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:48
|
|
|
18:44
|
|
|
18:43
|
|
|
18:34
|
|
|
18:33
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:25
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:52
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:42
|
|
|
17:41
|
|