Lumine Group Aktie
46,40CAD | -0,13CAD | -0,28% |
WKN DE: A3D60U / ISIN: CA55027C1068
Lumine Group Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:56:56 | 46,400 | 100 | |
20:56:56 | 46,400 | 300 | |
20:56:56 | 46,310 | 200 | |
20:56:56 | 46,400 | 100 | |
20:55:59 | 46,400 | 400 | |
20:55:59 | 46,380 | 100 | |
20:48:34 | 46,390 | 10 | |
20:48:08 | 46,390 | 3 | |
20:47:40 | 46,390 | 6 | |
20:43:21 | 46,200 | 100 | |
20:43:21 | 46,200 | 100 | |
20:43:21 | 46,200 | 100 | |
20:43:21 | 46,200 | 100 | |
20:36:41 | 46,150 | 200 | |
20:36:41 | 46,150 | 100 | |
20:32:32 | 46,160 | 100 | |
20:32:32 | 46,160 | 100 | |
20:31:10 | 46,160 | 100 | |
20:27:10 | 46,160 | 100 | |
20:23:05 | 46,090 | 100 | |
20:20:14 | 46,100 | 70 | |
20:11:56 | 46,100 | 100 | |
20:11:56 | 46,100 | 100 | |
20:11:56 | 46,100 | 200 | |
20:06:16 | 46,060 | 100 | |
20:06:16 | 46,060 | 100 | |
20:05:38 | 46,060 | 100 | |
20:05:17 | 46,060 | 3 | |
20:02:21 | 46,080 | 73 | |
20:02:21 | 46,090 | 3 | |
20:02:21 | 46,090 | 1 | |
20:02:21 | 46,090 | 10 | |
19:56:06 | 46,090 | 200 | |
19:56:06 | 46,100 | 100 | |
19:56:04 | 46,150 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Lumine Group Inc Registered Shs
Weitere Meldungen
20:58
|
|
|
20:49
|
|
|
20:44
|
|
|
20:43
|
|
|
20:39
|
|
|
20:32
|
|
|
20:13
|
|
|
20:11
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:57
|
|
|
19:54
|
|
|
19:52
|
|
|
19:52
|
|
|
19:47
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:38
|
|
|
19:33
|
|
|
19:31
|
|
|
19:26
|
|
|
19:26
|
|
|
19:26
|
|
|
19:21
|
|
|
19:16
|
|
|
19:15
|
|
|
19:06
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|