Lumine Group Aktie
45,90CAD | -0,13CAD | -0,28% |
WKN DE: A3D60U / ISIN: CA55027C1068
Lumine Group Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:48:44 | 45,500 | 60 | |
17:48:44 | 45,500 | 50 | |
17:48:44 | 45,410 | 100 | |
17:48:44 | 45,410 | 100 | |
17:48:44 | 45,410 | 100 | |
17:48:44 | 45,500 | 2 | |
17:48:44 | 45,410 | 100 | |
17:43:46 | 45,540 | 1 | |
17:43:46 | 45,550 | 10 | |
17:43:46 | 45,480 | 100 | |
17:43:36 | 45,470 | 300 | |
17:43:36 | 45,500 | 600 | |
17:43:36 | 45,500 | 1 400 | |
17:43:36 | 45,500 | 100 | |
17:43:36 | 45,500 | 800 | |
17:43:36 | 45,500 | 600 | |
17:43:36 | 45,500 | 100 | |
17:43:36 | 45,520 | 100 | |
17:42:37 | 45,530 | 100 | |
17:42:37 | 45,550 | 100 | |
17:41:59 | 45,550 | 100 | |
17:21:25 | 45,760 | 200 | |
17:18:37 | 45,550 | 6 | |
17:15:50 | 45,750 | 14 | |
17:11:21 | 45,700 | 50 | |
17:08:17 | 45,750 | 6 | |
17:08:14 | 45,780 | 30 | |
17:08:14 | 45,790 | 5 | |
17:08:14 | 45,790 | 50 | |
17:08:14 | 45,800 | 8 | |
17:08:14 | 45,800 | 10 | |
17:08:14 | 45,800 | 10 | |
17:08:14 | 45,800 | 9 | |
17:08:14 | 45,820 | 10 | |
17:08:14 | 45,820 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Lumine Group Inc Registered Shs
Weitere Meldungen
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:31
|
|
|
15:29
|
|
|
15:16
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:49
|
|
|
14:49
|
|
|
14:48
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:39
|
|
|
14:37
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:25
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:18
|
|