Lumine Group Aktie
47,90CAD | 0,07CAD | 0,15% |
WKN DE: A3D60U / ISIN: CA55027C1068
Lumine Group Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:02:19 | 47,810 | 52 | |
15:55:52 | 47,900 | 100 | |
15:55:48 | 48,000 | 100 | |
15:55:30 | 47,820 | 42 | |
15:55:29 | 47,800 | 200 | |
15:55:29 | 47,800 | 100 | |
15:55:26 | 47,730 | 100 | |
15:55:25 | 47,800 | 1 000 | |
15:55:25 | 47,780 | 100 | |
15:55:25 | 47,700 | 100 | |
15:55:25 | 47,770 | 100 | |
15:55:25 | 47,700 | 100 | |
15:55:20 | 47,760 | 100 | |
15:55:19 | 47,760 | 100 | |
15:54:51 | 47,500 | 20 | |
15:54:19 | 47,780 | 19 | |
15:51:43 | 47,585 | 400 | |
15:51:43 | 47,585 | 400 | |
15:51:43 | 47,760 | 1 900 | |
15:48:10 | 47,560 | 100 | |
15:47:58 | 47,390 | 36 | |
15:47:57 | 47,400 | 500 | |
15:47:57 | 47,400 | 100 | |
15:47:57 | 47,400 | 100 | |
15:47:46 | 47,490 | 13 | |
15:47:46 | 47,490 | 43 | |
15:45:41 | 47,790 | 100 | |
15:45:02 | 47,580 | 100 | |
15:44:54 | 47,560 | 26 | |
15:44:54 | 47,560 | 14 | |
15:39:53 | 47,770 | 100 | |
15:39:53 | 47,750 | 100 | |
15:36:13 | 47,440 | 100 | |
15:36:13 | 47,440 | 93 | |
15:36:13 | 47,440 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Lumine Group Inc Registered Shs
Weitere Meldungen
16:02
|
|
|
16:00
|
|
|
15:52
|
|
|
15:49
|
|
|
15:46
|
|
|
15:46
|
|
|
15:41
|
|
|
15:32
|
|
|
15:30
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:10
|
|
|
15:10
|
|
|
15:05
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:57
|
|
|
14:53
|
|
|
14:51
|
|
|
14:50
|
|
|
14:45
|
|
|
14:45
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|
|
14:33
|
|
|
14:33
|
|
|
14:33
|
|
|
14:33
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:28
|
|
|
14:27
|
|
|
14:26
|
|
|
14:22
|
|