Lumine Group Aktie
| 45,23CAD | -1,07CAD | -2,31% |
WKN DE: A3D60U / ISIN: CA55027C1068
Lumine Group Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:27:48 | 45,410 | 100 | |
| 21:25:16 | 45,410 | 100 | |
| 21:23:32 | 45,100 | 100 | |
| 21:23:32 | 45,110 | 200 | |
| 21:23:32 | 45,140 | 200 | |
| 21:23:31 | 45,090 | 91 | |
| 21:23:31 | 45,060 | 100 | |
| 21:23:31 | 44,980 | 18 | |
| 21:23:31 | 45,060 | 100 | |
| 21:23:31 | 45,060 | 100 | |
| 21:23:31 | 45,060 | 500 | |
| 21:23:31 | 45,060 | 100 | |
| 21:23:31 | 45,060 | 1 500 | |
| 21:23:31 | 45,060 | 15 400 | |
| 21:23:31 | 45,030 | 100 | |
| 21:22:50 | 45,030 | 50 | |
| 21:22:16 | 44,990 | 100 | |
| 21:21:09 | 45,060 | 10 | |
| 21:20:53 | 45,060 | 100 | |
| 21:20:49 | 45,060 | 100 | |
| 21:17:27 | 45,060 | 300 | |
| 21:17:26 | 45,060 | 100 | |
| 21:17:16 | 45,060 | 800 | |
| 21:17:15 | 45,060 | 500 | |
| 21:17:04 | 45,060 | 100 | |
| 21:17:04 | 45,060 | 100 | |
| 21:16:14 | 45,060 | 100 | |
| 21:16:14 | 45,060 | 100 | |
| 21:15:49 | 45,060 | 100 | |
| 21:15:49 | 45,060 | 100 | |
| 21:15:06 | 45,060 | 100 | |
| 21:15:06 | 45,060 | 100 | |
| 21:15:03 | 45,060 | 100 | |
| 21:15:03 | 45,060 | 200 | |
| 21:15:02 | 45,060 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lumine Group Inc Registered Shs
Weitere Meldungen
|
17:44
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|