Lumine Group Aktie
48,01CAD | -0,98CAD | -2,00% |
WKN DE: A3D60U / ISIN: CA55027C1068
Lumine Group Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:15:55 | 48,010 | 100 | |
16:15:55 | 48,000 | 100 | |
16:15:55 | 48,000 | 700 | |
16:15:14 | 47,910 | 100 | |
16:15:10 | 48,000 | 5 | |
16:09:37 | 47,910 | 100 | |
16:07:37 | 47,900 | 200 | |
16:06:56 | 47,900 | 200 | |
16:05:38 | 48,070 | 100 | |
16:05:22 | 47,790 | 200 | |
16:05:22 | 47,810 | 100 | |
16:04:42 | 48,000 | 30 | |
16:03:39 | 48,000 | 10 | |
15:57:27 | 48,000 | 100 | |
15:57:27 | 48,000 | 100 | |
15:57:24 | 47,840 | 100 | |
15:57:24 | 47,840 | 100 | |
15:57:24 | 47,840 | 100 | |
15:56:38 | 47,530 | 300 | |
15:55:09 | 48,000 | 1 | |
15:55:09 | 48,000 | 50 | |
15:54:22 | 48,050 | 24 | |
15:54:22 | 48,000 | 100 | |
15:54:22 | 48,050 | 100 | |
15:52:13 | 48,300 | 400 | |
15:52:13 | 48,310 | 700 | |
15:51:43 | 48,320 | 100 | |
15:49:51 | 48,420 | 200 | |
15:42:18 | 48,500 | 200 | |
15:42:01 | 48,540 | 300 | |
15:35:58 | 48,550 | 100 | |
15:35:32 | 48,540 | 100 | |
15:35:27 | 48,500 | 20 | |
15:31:50 | 48,820 | 100 | |
15:31:47 | 48,700 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Lumine Group Inc Registered Shs
Weitere Meldungen
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:26
|
|
|
16:23
|
|
|
16:18
|
|
|
16:18
|
|
|
16:10
|
|
|
16:02
|
|
|
15:49
|
|
|
15:45
|
|
|
15:42
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:22
|
|
|
15:22
|
|
|
15:19
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:10
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|