Lyell Immunopharma Aktie
| 1,00USD | 0,05USD | 5,35% |
WKN DE: A3CSFF / ISIN: US55083R1041
Lyell Immunopharma Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 1,000 | ||
| 22:24:57 | 0,985 | 300 | |
| 22:24:35 | 0,990 | 54 | |
| 22:10:32 | 0,990 | 1 | |
| 22:00:00 | 1,000 | ||
| 22:00:00 | 1,000 | 60 499 | |
| 21:59:59 | 1,000 | 116 | |
| 21:59:58 | 1,005 | 68 | |
| 21:59:58 | 1,005 | 40 | |
| 21:59:57 | 1,000 | 29 | |
| 21:59:57 | 1,000 | 171 | |
| 21:59:50 | 1,005 | 100 | |
| 21:59:49 | 1,005 | 100 | |
| 21:59:48 | 1,000 | 147 | |
| 21:59:48 | 1,000 | 82 | |
| 21:59:47 | 1,005 | 2 | |
| 21:59:44 | 1,005 | 300 | |
| 21:59:40 | 1,005 | 100 | |
| 21:59:40 | 1,005 | 1 | |
| 21:59:35 | 1,000 | 322 | |
| 21:59:35 | 1,000 | 347 | |
| 21:59:35 | 1,000 | 100 | |
| 21:59:35 | 1,000 | 53 | |
| 21:59:31 | 1,005 | 17 | |
| 21:59:31 | 1,005 | 1 | |
| 21:59:28 | 1,005 | 100 | |
| 21:59:15 | 1,005 | 3 | |
| 21:59:14 | 1,005 | 100 | |
| 21:59:14 | 1,000 | 800 | |
| 21:59:14 | 1,000 | 1 000 | |
| 21:58:57 | 1,005 | 38 | |
| 21:58:48 | 1,000 | 1 000 | |
| 21:58:48 | 1,000 | 40 | |
| 21:58:48 | 1,000 | 227 | |
| 21:58:48 | 1,000 | 106 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lyell Immunopharma Inc Registered Shs
Weitere Meldungen
|
23:20
|
|
|
|
23:06
|
|
|
|
23:04
|
|
|
|
22:59
|
|
|
|
22:45
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:39
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
