Lyell Immunopharma Aktie
0,93USD | -0,02USD | -1,84% |
WKN DE: A3CSFF / ISIN: US55083R1041
Lyell Immunopharma Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:07:01 | 0,926 | 3 | |
18:07:01 | 0,926 | 297 | |
18:07:01 | 0,927 | 6 | |
18:07:01 | 0,928 | 7 | |
18:06:35 | 0,927 | 194 | |
18:06:35 | 0,928 | 6 | |
18:05:55 | 0,927 | 10 | |
18:05:55 | 0,927 | 100 | |
18:04:37 | 0,927 | 82 | |
18:04:37 | 0,927 | 100 | |
18:04:37 | 0,928 | 18 | |
18:04:36 | 0,928 | 6 | |
18:03:52 | 0,930 | 365 | |
18:03:39 | 0,928 | 4 | |
18:03:39 | 0,928 | 532 | |
18:03:39 | 0,928 | 101 | |
18:03:37 | 0,927 | 100 | |
18:03:37 | 0,927 | 103 | |
18:03:34 | 0,927 | 297 | |
18:03:33 | 0,927 | 300 | |
18:03:31 | 0,927 | 181 | |
18:03:25 | 0,928 | 2 | |
18:03:25 | 0,928 | 200 | |
18:03:22 | 0,927 | 19 | |
18:03:15 | 0,930 | 5 | |
18:03:15 | 0,930 | 102 | |
18:03:15 | 0,931 | 5 | |
18:03:15 | 0,931 | 500 | |
18:03:13 | 0,931 | 100 | |
18:03:13 | 0,931 | 100 | |
18:02:36 | 0,931 | 100 | |
18:02:31 | 0,935 | 3 441 | |
18:02:31 | 0,936 | 55 | |
18:02:31 | 0,936 | 300 | |
18:02:31 | 0,936 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Lyell Immunopharma Inc Registered Shs
Weitere Meldungen
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:22
|
|
|
16:22
|
|
|
16:22
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:12
|
|
|
16:09
|
|
|
16:06
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:51
|
|
|
15:50
|
|
|
15:46
|
|
|
15:45
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:23
|
|