LZ Technology b Aktie
| 1,23USD | -0,13USD | -9,56% |
WKN DE: A3EVJB / ISIN: KYG57Y3D1093
LZ Technology b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:43:03 | 1,230 | 100 | |
| 18:42:19 | 1,220 | 25 | |
| 18:42:13 | 1,230 | 75 | |
| 18:42:13 | 1,230 | 25 | |
| 18:42:05 | 1,220 | 25 | |
| 18:41:34 | 1,220 | 100 | |
| 18:41:34 | 1,220 | 44 | |
| 18:41:34 | 1,220 | 56 | |
| 18:41:11 | 1,240 | 100 | |
| 18:40:04 | 1,210 | 100 | |
| 18:39:38 | 1,220 | 25 | |
| 18:38:43 | 1,220 | 100 | |
| 18:37:03 | 1,220 | 16 | |
| 18:37:03 | 1,220 | 34 | |
| 18:33:14 | 1,220 | 1 | |
| 18:33:06 | 1,220 | 100 | |
| 18:32:44 | 1,220 | 90 | |
| 18:32:44 | 1,220 | 110 | |
| 18:32:25 | 1,220 | 1 | |
| 18:32:17 | 1,220 | 173 | |
| 18:32:17 | 1,220 | 187 | |
| 18:32:17 | 1,220 | 40 | |
| 18:29:12 | 1,230 | 100 | |
| 18:29:08 | 1,230 | 200 | |
| 18:22:01 | 1,240 | 44 | |
| 18:22:01 | 1,240 | 56 | |
| 18:21:42 | 1,250 | 110 | |
| 18:16:42 | 1,260 | 100 | |
| 18:15:51 | 1,260 | 100 | |
| 18:15:51 | 1,260 | 100 | |
| 18:14:55 | 1,270 | 100 | |
| 18:14:55 | 1,270 | 100 | |
| 18:12:37 | 1,260 | 90 | |
| 18:12:37 | 1,260 | 100 | |
| 18:12:37 | 1,265 | 110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu LZ Technology Holdings Limited Registered Shs -B-
Weitere Meldungen
|
18:55
|
|
|
|
18:42
|
|
|
|
18:29
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|