LZ Technology b Aktie
| 1,24USD | -0,12USD | -8,82% |
WKN DE: A3EVJB / ISIN: KYG57Y3D1093
LZ Technology b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:51 | 1,240 | 100 | |
| 19:16:53 | 1,230 | 75 | |
| 19:16:53 | 1,230 | 25 | |
| 19:15:52 | 1,230 | 100 | |
| 19:14:56 | 1,240 | 100 | |
| 19:14:39 | 1,230 | 25 | |
| 19:14:04 | 1,230 | 170 | |
| 19:09:06 | 1,230 | 25 | |
| 19:08:34 | 1,230 | 25 | |
| 19:08:34 | 1,230 | 25 | |
| 19:08:34 | 1,230 | 25 | |
| 19:08:34 | 1,230 | 25 | |
| 19:05:56 | 1,230 | 25 | |
| 19:02:22 | 1,220 | 100 | |
| 18:59:44 | 1,240 | 17 | |
| 18:59:44 | 1,240 | 100 | |
| 18:59:23 | 1,240 | 100 | |
| 18:57:48 | 1,240 | 32 | |
| 18:57:48 | 1,240 | 68 | |
| 18:57:20 | 1,245 | 100 | |
| 18:56:47 | 1,240 | 90 | |
| 18:56:47 | 1,240 | 110 | |
| 18:56:08 | 1,260 | 52 | |
| 18:56:08 | 1,260 | 48 | |
| 18:55:35 | 1,230 | 20 | |
| 18:55:35 | 1,230 | 280 | |
| 18:54:49 | 1,240 | 30 | |
| 18:54:49 | 1,240 | 70 | |
| 18:52:35 | 1,230 | 110 | |
| 18:52:10 | 1,230 | 100 | |
| 18:52:10 | 1,230 | 5 | |
| 18:51:45 | 1,230 | 100 | |
| 18:51:45 | 1,230 | 66 | |
| 18:51:45 | 1,230 | 34 | |
| 18:51:18 | 1,240 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu LZ Technology Holdings Limited Registered Shs -B-
Weitere Meldungen
|
19:11
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|