LZ Technology b Aktie
23,38USD | -1,20USD | -4,88% |
ISIN: KYG57Y3D1093
LZ Technology b Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:10:45 | 23,200 | 75 | |
17:09:47 | 23,080 | 1 | |
17:09:42 | 23,080 | 1 | |
17:09:21 | 23,080 | 5 | |
17:05:45 | 23,200 | 50 | |
17:04:52 | 23,060 | 203 | |
17:04:52 | 23,060 | 100 | |
17:04:52 | 23,060 | 100 | |
17:04:52 | 23,060 | 29 | |
17:04:52 | 23,060 | 71 | |
17:04:52 | 23,110 | 99 | |
17:04:52 | 23,110 | 1 | |
17:04:52 | 23,200 | 15 | |
17:04:24 | 23,190 | 20 | |
17:04:24 | 23,200 | 73 | |
17:04:24 | 23,200 | 99 | |
17:04:24 | 23,200 | 1 | |
17:04:24 | 23,200 | 700 | |
17:04:24 | 23,190 | 100 | |
17:04:24 | 23,120 | 100 | |
17:01:28 | 23,250 | 25 | |
16:59:35 | 23,100 | 100 | |
16:59:35 | 23,100 | 50 | |
16:59:35 | 23,140 | 2 712 | |
16:59:35 | 23,140 | 284 | |
16:59:35 | 23,140 | 154 | |
16:59:35 | 23,170 | 66 | |
16:59:35 | 23,200 | 470 | |
16:59:35 | 23,210 | 152 | |
16:59:35 | 23,210 | 48 | |
16:59:35 | 23,210 | 1 | |
16:59:35 | 23,300 | 50 | |
16:59:23 | 23,300 | 20 | |
16:59:17 | 23,300 | 1 | |
16:58:54 | 23,300 | 29 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu LZ Technology Holdings Limited Registered Shs -B-
Weitere Meldungen
17:08
|
|
|
16:29
|
|
|
16:19
|
|
|
16:15
|
|
|
16:10
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:50
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:35
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:29
|
|
|
15:24
|
|
|
15:22
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:10
|
|
|
15:07
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:47
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:42
|
|
|
14:39
|
|