LZ Technology b Aktie
18,90USD | -2,75USD | -12,70% |
ISIN: KYG57Y3D1093
LZ Technology b Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:14 | 18,960 | 70 | |
21:55:12 | 19,060 | 5 | |
21:55:12 | 19,040 | 30 | |
21:55:12 | 19,000 | 264 | |
21:55:12 | 19,000 | 2 | |
21:55:12 | 19,000 | 234 | |
21:55:12 | 19,000 | 100 | |
21:55:12 | 19,000 | 200 | |
21:55:12 | 19,030 | 100 | |
21:55:12 | 19,050 | 3 | |
21:51:15 | 19,060 | 16 | |
21:50:28 | 19,040 | 1 | |
21:49:29 | 19,120 | 70 | |
21:48:22 | 19,250 | 10 | |
21:47:40 | 19,260 | 10 | |
21:47:40 | 19,300 | 17 | |
21:47:40 | 19,300 | 48 | |
21:47:40 | 19,300 | 52 | |
21:47:33 | 19,330 | 35 | |
21:45:22 | 19,300 | 15 | |
21:45:22 | 19,300 | 85 | |
21:45:22 | 19,350 | 15 | |
21:45:22 | 19,350 | 100 | |
21:45:22 | 19,350 | 100 | |
21:44:54 | 19,360 | 8 | |
21:44:36 | 19,360 | 350 | |
21:44:35 | 19,370 | 8 | |
21:44:35 | 19,370 | 71 | |
21:44:35 | 19,450 | 37 | |
21:44:31 | 19,500 | 11 | |
21:44:31 | 19,500 | 89 | |
21:44:28 | 19,500 | 10 | |
21:44:28 | 19,490 | 100 | |
21:44:28 | 19,490 | 90 | |
21:44:27 | 19,490 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu LZ Technology Holdings Limited Registered Shs -B-
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:56
|
|
|
17:56
|
|
|
17:51
|
|
|
17:47
|
|
|
17:46
|
|
|
17:43
|
|
|
17:39
|
|
|
17:37
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:26
|
|
|
17:22
|
|
|
17:15
|
|
|
17:12
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:07
|
|
|
17:06
|
|
|
17:03
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:53
|
|
|
16:47
|
|
|
16:45
|
|
|
16:42
|
|