LZ Technology b Aktie
17,50USD | -0,75USD | -4,11% |
ISIN: KYG57Y3D1093
LZ Technology b Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:03:01 | 16,430 | 100 | |
18:03:01 | 16,430 | 76 | |
18:03:01 | 16,430 | 76 | |
18:03:01 | 16,430 | 3 800 | |
18:03:01 | 16,430 | 100 | |
18:03:01 | 16,440 | 100 | |
18:02:00 | 16,460 | 2 | |
18:02:00 | 16,460 | 50 | |
18:02:00 | 16,500 | 5 | |
17:58:37 | 16,420 | 50 | |
17:58:30 | 16,400 | 2 | |
17:56:14 | 16,425 | 7 | |
17:56:14 | 16,425 | 1 | |
17:56:14 | 16,425 | 1 | |
17:56:02 | 16,410 | 4 | |
17:54:45 | 16,420 | 9 | |
17:52:45 | 16,400 | 24 | |
17:52:28 | 16,400 | 5 | |
17:51:13 | 16,425 | 1 | |
17:51:13 | 16,425 | 8 | |
17:47:22 | 16,425 | 2 | |
17:47:22 | 16,425 | 1 | |
17:42:35 | 16,450 | 96 | |
17:42:35 | 16,400 | 2 | |
17:42:35 | 16,370 | 1 | |
17:42:35 | 16,370 | 1 | |
17:39:14 | 16,260 | 24 | |
17:36:06 | 16,290 | 33 | |
17:36:06 | 16,250 | 1 | |
17:36:06 | 16,250 | 1 | |
17:34:59 | 16,210 | 1 | |
17:34:59 | 16,210 | 99 | |
17:34:59 | 16,205 | 1 | |
17:34:59 | 16,210 | 13 | |
17:34:59 | 16,210 | 87 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu LZ Technology Holdings Limited Registered Shs -B-
Weitere Meldungen
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:24
|
|
|
15:23
|
|
|
15:22
|
|
|
15:20
|
|
|
15:16
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:09
|
|
|
15:05
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:47
|
|
|
14:40
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:38
|
|
|
14:37
|
|
|
14:37
|
|
|
14:32
|
|
|
14:30
|
|