LZ Technology b Aktie
13,05USD | -0,26USD | -1,95% |
ISIN: KYG57Y3D1093
LZ Technology b Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:27 | 13,110 | 2 | |
21:59:27 | 13,110 | 1 | |
21:59:27 | 13,100 | 126 | |
21:59:27 | 13,100 | 2 | |
21:59:27 | 13,100 | 3 | |
21:59:27 | 13,100 | 8 | |
21:59:27 | 13,100 | 9 | |
21:59:27 | 13,080 | 1 | |
21:59:27 | 13,080 | 20 | |
21:59:07 | 13,100 | 1 | |
21:59:06 | 13,100 | 6 | |
21:59:06 | 13,100 | 7 | |
21:59:06 | 13,150 | 1 | |
21:59:06 | 13,100 | 5 | |
21:59:06 | 13,100 | 100 | |
21:59:06 | 13,110 | 4 | |
21:59:06 | 13,110 | 96 | |
21:59:06 | 13,120 | 13 | |
21:59:06 | 13,120 | 1 | |
21:59:06 | 13,140 | 7 | |
21:59:06 | 13,150 | 7 | |
21:59:06 | 13,190 | 6 | |
21:59:06 | 13,190 | 6 | |
21:59:06 | 13,190 | 94 | |
21:59:06 | 13,190 | 13 | |
21:59:06 | 13,190 | 87 | |
21:59:06 | 13,190 | 1 | |
21:59:06 | 13,190 | 6 | |
21:59:06 | 13,180 | 6 | |
21:59:06 | 13,170 | 6 | |
21:59:06 | 13,160 | 8 | |
21:59:06 | 13,160 | 6 | |
21:59:05 | 13,140 | 1 | |
21:59:05 | 13,140 | 6 | |
21:59:05 | 13,170 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu LZ Technology Holdings Limited Registered Shs -B-
Weitere Meldungen
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:10
|
|
|
18:10
|
|
|
18:09
|
|
|
18:06
|
|
|
18:04
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:45
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:27
|
|
|
17:24
|
|
|
17:22
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:12
|
|
|
17:10
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|