M&G Aktie
| 3,63EUR | -0,08EUR | -2,10% |
WKN DE: A2PSZW / ISIN: GB00BKFB1C65
M&G Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:12 | 3,628 | ||
| 21:16:25 | 3,630 | ||
| 21:01:31 | 3,630 | ||
| 20:46:21 | 3,630 | ||
| 20:31:15 | 3,630 | ||
| 20:16:22 | 3,630 | ||
| 20:01:21 | 3,630 | ||
| 19:46:20 | 3,634 | ||
| 19:31:13 | 3,634 | ||
| 19:16:17 | 3,630 | ||
| 19:01:28 | 3,626 | ||
| 18:46:16 | 3,620 | ||
| 18:31:20 | 3,624 | ||
| 18:16:22 | 3,628 | ||
| 18:01:21 | 3,630 | ||
| 17:46:19 | 3,636 | ||
| 17:18:57 | 3,628 | ||
| 17:04:59 | 3,640 | ||
| 16:48:22 | 3,650 | ||
| 16:33:46 | 3,656 | ||
| 16:18:48 | 3,656 | ||
| 15:48:24 | 3,686 | ||
| 15:33:38 | 3,694 | ||
| 15:18:42 | 3,690 | ||
| 15:04:15 | 3,692 | ||
| 14:48:26 | 3,690 | ||
| 14:33:54 | 3,688 | ||
| 14:18:48 | 3,688 | ||
| 14:04:41 | 3,688 | ||
| 13:48:30 | 3,686 | ||
| 13:18:28 | 3,698 | ||
| 13:04:24 | 3,700 | ||
| 12:47:28 | 3,702 | ||
| 12:32:53 | 3,704 | ||
| 12:18:39 | 3,736 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu M&G PLC Registered Shs
Analysen zu M&G PLC Registered Shs
Weitere Meldungen
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|