MainStreet Bancshares Aktie
| 20,15USD | 0,43USD | 2,18% |
WKN DE: A2PNCT / ISIN: US56064Y1001
MainStreet Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:51:08 | 20,240 | 12 | |
| 18:51:08 | 20,240 | 3 | |
| 18:51:08 | 20,220 | 3 | |
| 18:51:01 | 20,220 | 2 | |
| 18:47:05 | 20,175 | 100 | |
| 18:47:05 | 20,175 | 100 | |
| 18:46:59 | 20,200 | 1 | |
| 18:46:59 | 20,200 | 11 | |
| 18:46:59 | 20,200 | 25 | |
| 18:46:59 | 20,200 | 87 | |
| 18:46:59 | 20,200 | 13 | |
| 18:46:59 | 20,210 | 97 | |
| 18:46:59 | 20,210 | 3 | |
| 18:39:58 | 20,230 | 100 | |
| 18:39:58 | 20,240 | 100 | |
| 18:36:49 | 20,200 | 1 | |
| 18:36:49 | 20,200 | 1 | |
| 18:36:49 | 20,200 | 1 | |
| 18:27:34 | 20,200 | 100 | |
| 18:27:34 | 20,210 | 1 | |
| 18:23:31 | 20,240 | 200 | |
| 18:23:20 | 20,240 | 200 | |
| 18:23:20 | 20,250 | 100 | |
| 18:21:49 | 20,190 | 3 | |
| 18:21:48 | 20,260 | 100 | |
| 18:21:48 | 20,270 | 2 | |
| 18:21:48 | 20,280 | 1 | |
| 18:13:26 | 20,290 | 1 | |
| 18:12:08 | 20,330 | 74 | |
| 18:12:08 | 20,300 | 26 | |
| 18:12:08 | 20,280 | 100 | |
| 18:11:58 | 20,160 | 1 | |
| 18:09:37 | 20,265 | 10 | |
| 18:09:37 | 20,265 | 9 | |
| 18:09:30 | 20,265 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MainStreet Bancshares Inc
Analysen zu MainStreet Bancshares Inc
Weitere Meldungen
|
18:00
|
|
|
|
17:59
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:43
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|