Malath Cooperative Insurance Aktie
17,24SAR | -0,08SAR | -0,46% |
WKN DE: A0MJ2J / ISIN: SA000A0MJ2J4
Malath Cooperative Insurance Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:56:27 | 17,180 | 500 | |
11:56:01 | 17,160 | 1 000 | |
11:55:57 | 17,180 | 231 | |
11:55:57 | 17,180 | 219 | |
11:54:18 | 17,180 | 2 | |
11:52:45 | 17,200 | 230 | |
11:51:48 | 17,180 | 14 | |
11:51:48 | 17,180 | 199 | |
11:51:48 | 17,200 | 5 | |
11:51:48 | 17,180 | 219 | |
11:51:48 | 17,180 | 42 | |
11:50:45 | 17,180 | 8 | |
11:48:39 | 17,200 | 5 | |
11:48:38 | 17,180 | 184 | |
11:48:38 | 17,200 | 1 | |
11:43:34 | 17,200 | 1 | |
11:41:26 | 17,180 | 174 | |
11:41:26 | 17,180 | 58 | |
11:41:26 | 17,180 | 1 000 | |
11:41:07 | 17,200 | 237 | |
11:41:05 | 17,180 | 1 999 | |
11:41:05 | 17,200 | 1 | |
11:38:49 | 17,200 | 1 | |
11:36:19 | 17,200 | 417 | |
11:36:19 | 17,180 | 1 580 | |
11:36:19 | 17,180 | 3 400 | |
11:36:19 | 17,180 | 20 | |
11:36:05 | 17,220 | 12 | |
11:34:43 | 17,200 | 1 | |
11:33:49 | 17,220 | 6 | |
11:32:10 | 17,220 | 1 001 | |
11:30:50 | 17,260 | 10 | |
11:30:06 | 17,220 | 154 | |
11:30:06 | 17,220 | 1 | |
11:29:46 | 17,260 | 147 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Malath Cooperative Insurance Co. Bearer Shs
Analysen zu Malath Cooperative Insurance Co. Bearer Shs
Weitere Meldungen
13:12
|
|
|
13:09
|
|
|
13:04
|
|
|
13:00
|
|
|
13:00
|
|
|
12:50
|
|
|
12:45
|
|
|
12:45
|
|
|
12:29
|
|
|
12:24
|
|
|
12:19
|
|
|
12:15
|
|
|
12:09
|
|
|
12:08
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:54
|
|
|
11:46
|
|
|
11:46
|
|
|
11:45
|
|
|
11:43
|
|
|
11:36
|
|
|
11:31
|
|
|
11:31
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:25
|
|
|
11:12
|
|
|
11:10
|
|
|
11:06
|
|
|
11:05
|
|
|
11:05
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
10:55
|
|
|
10:55
|
|
|
10:51
|
|
|
10:46
|
|
|
10:35
|
|
|
10:30
|
|
|
10:30
|
|
|
10:30
|
|
|
10:20
|
|
|
10:19
|
|