MCBC Holdings Aktie
19,07USD | -0,12USD | -0,63% |
WKN DE: A2N9VT / ISIN: US57637H1032
MCBC Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:57:49 | 18,570 | 6 | |
17:57:49 | 18,500 | 90 | |
17:56:40 | 18,500 | 5 | |
17:56:40 | 18,520 | 5 | |
17:56:40 | 18,540 | 71 | |
17:56:40 | 18,540 | 100 | |
17:56:40 | 18,550 | 2 | |
17:49:55 | 18,490 | 2 | |
17:47:25 | 18,490 | 2 | |
17:47:25 | 18,490 | 2 | |
17:47:25 | 18,490 | 2 | |
17:46:39 | 18,545 | 6 | |
17:43:26 | 18,535 | 2 | |
17:40:52 | 18,480 | 1 | |
17:40:52 | 18,480 | 3 | |
17:38:19 | 18,500 | 69 | |
17:37:11 | 18,510 | 31 | |
17:33:40 | 18,530 | 6 | |
17:29:28 | 18,490 | 1 | |
17:29:28 | 18,490 | 94 | |
17:29:28 | 18,490 | 5 | |
17:29:28 | 18,445 | 89 | |
17:29:28 | 18,445 | 6 | |
17:28:12 | 18,445 | 5 | |
17:27:55 | 18,430 | 3 | |
17:23:41 | 18,445 | 100 | |
17:22:23 | 18,440 | 73 | |
17:22:23 | 18,445 | 2 | |
17:22:21 | 18,450 | 1 | |
17:22:20 | 18,490 | 48 | |
17:22:20 | 18,490 | 2 | |
17:22:20 | 18,450 | 5 | |
17:22:20 | 18,460 | 1 | |
17:22:20 | 18,460 | 11 | |
17:22:04 | 18,460 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MCBC Holdings Inc Registered Shs
Analysen zu MCBC Holdings Inc Registered Shs
Weitere Meldungen
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:58
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:23
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|