MCBC Holdings Aktie
18,95USD | -0,24USD | -1,25% |
WKN DE: A2N9VT / ISIN: US57637H1032
MCBC Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:31 | 18,985 | 4 | |
21:59:21 | 18,985 | 3 | |
21:59:21 | 18,960 | 5 | |
21:59:21 | 18,960 | 2 | |
21:59:21 | 18,970 | 100 | |
21:59:21 | 18,970 | 15 | |
21:59:21 | 18,985 | 100 | |
21:59:12 | 18,970 | 14 | |
21:59:12 | 18,970 | 8 | |
21:59:07 | 18,995 | 28 | |
21:59:07 | 18,995 | 111 | |
21:59:07 | 18,995 | 22 | |
21:59:05 | 18,995 | 4 | |
21:58:54 | 18,970 | 15 | |
21:58:40 | 19,000 | 19 | |
21:58:39 | 19,010 | 15 | |
21:58:39 | 19,010 | 85 | |
21:58:39 | 19,000 | 15 | |
21:58:39 | 18,990 | 31 | |
21:58:39 | 18,990 | 89 | |
21:58:39 | 19,000 | 100 | |
21:58:39 | 18,990 | 100 | |
21:58:39 | 18,980 | 23 | |
21:58:39 | 18,980 | 59 | |
21:58:39 | 18,980 | 12 | |
21:58:39 | 18,980 | 120 | |
21:58:34 | 18,980 | 100 | |
21:58:29 | 18,965 | 5 | |
21:58:29 | 18,970 | 5 | |
21:58:29 | 18,970 | 1 | |
21:58:29 | 18,970 | 8 | |
21:58:29 | 18,970 | 1 | |
21:58:29 | 18,970 | 10 | |
21:58:12 | 18,950 | 11 | |
21:58:12 | 18,950 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MCBC Holdings Inc Registered Shs
Analysen zu MCBC Holdings Inc Registered Shs
Weitere Meldungen
20:51
|
|
|
20:46
|
|
|
20:45
|
|
|
20:45
|
|
|
20:42
|
|
|
20:39
|
|
|
20:37
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:26
|
|
|
20:26
|
|
|
20:21
|
|
|
20:19
|
|
|
20:16
|
|
|
20:08
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:39
|
|
|
19:38
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:26
|
|
|
19:24
|
|
|
19:23
|
|
|
19:22
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:09
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|