MCBC Holdings Aktie
18,50USD | -0,69USD | -3,60% |
WKN DE: A2N9VT / ISIN: US57637H1032
MCBC Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:06:07 | 18,730 | 24 | |
16:06:07 | 18,700 | 19 | |
16:06:07 | 18,800 | 15 | |
16:06:07 | 18,810 | 100 | |
16:06:07 | 18,860 | 11 | |
16:06:07 | 18,865 | 5 | |
16:06:07 | 18,865 | 5 | |
16:06:07 | 18,870 | 21 | |
16:06:07 | 18,910 | 79 | |
16:06:07 | 18,910 | 21 | |
16:04:58 | 18,920 | 2 | |
16:04:58 | 18,920 | 1 | |
16:04:24 | 18,950 | 5 | |
16:04:24 | 18,950 | 11 | |
16:04:13 | 18,990 | 76 | |
15:57:21 | 19,010 | 1 | |
15:44:38 | 19,010 | 2 | |
15:42:02 | 19,150 | 15 | |
15:41:44 | 19,200 | 4 | |
15:41:44 | 19,120 | 5 | |
15:41:44 | 19,120 | 2 | |
15:41:44 | 19,110 | 2 | |
15:37:46 | 18,920 | 6 | |
15:30:00 | 19,070 | 1 567 | |
15:30:00 | 19,060 | 10 | |
14:36:20 | 19,000 | 111 | |
14:36:05 | 19,000 | 211 | |
14:34:56 | 19,000 | 78 | |
11:31:31 | 19,000 | 1 | |
11:31:28 | 19,460 | 1 | |
10:30:35 | 19,430 | 1 | |
10:30:24 | 19,480 | 1 | |
10:23:27 | 18,980 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MCBC Holdings Inc Registered Shs
Analysen zu MCBC Holdings Inc Registered Shs
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:48
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:42
|
|
|
12:35
|
|
|
12:30
|
|
|
12:22
|
|
|
12:20
|
|
|
12:15
|
|
|
12:15
|
|
|
12:13
|
|
|
12:10
|
|
|
12:08
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:54
|
|
|
11:53
|
|
|
11:51
|
|
|
11:45
|
|
|
11:42
|
|
|
11:42
|
|
|
11:41
|
|
|
11:41
|
|
|
11:38
|
|
|
11:35
|
|
|
11:35
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:24
|
|
|
11:23
|
|
|
11:21
|
|
|
11:17
|
|
|
11:15
|
|
|
11:14
|
|
|
11:12
|
|
|
11:08
|
|
|
11:04
|
|
|
11:04
|
|
|
11:03
|
|