MCBC Holdings Aktie
19,03USD | -0,16USD | -0,83% |
WKN DE: A2N9VT / ISIN: US57637H1032
MCBC Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:18:48 | 19,030 | 36 | |
21:18:45 | 19,030 | 2 | |
21:16:37 | 19,040 | 100 | |
21:16:37 | 19,040 | 4 | |
21:16:37 | 19,040 | 3 | |
21:16:37 | 19,040 | 5 | |
21:15:47 | 19,055 | 3 | |
21:15:08 | 19,040 | 1 | |
21:14:22 | 19,040 | 38 | |
21:14:22 | 19,030 | 56 | |
20:59:26 | 18,980 | 2 | |
20:50:11 | 19,030 | 57 | |
20:50:11 | 19,030 | 16 | |
20:47:35 | 19,030 | 2 | |
20:46:30 | 18,940 | 1 | |
20:42:50 | 18,975 | 1 | |
20:37:18 | 18,970 | 18 | |
20:37:18 | 18,940 | 40 | |
20:37:18 | 18,930 | 31 | |
20:37:18 | 18,930 | 100 | |
20:37:18 | 18,920 | 25 | |
20:37:18 | 18,920 | 5 | |
20:29:42 | 18,920 | 49 | |
20:29:42 | 18,920 | 5 | |
20:29:42 | 18,920 | 40 | |
20:26:47 | 18,850 | 2 | |
20:23:24 | 18,920 | 14 | |
20:23:24 | 18,920 | 5 | |
20:23:24 | 18,860 | 76 | |
20:23:21 | 18,855 | 100 | |
20:23:21 | 18,880 | 5 | |
20:23:21 | 18,880 | 20 | |
20:23:21 | 18,890 | 71 | |
20:23:21 | 18,890 | 37 | |
20:23:21 | 18,890 | 292 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MCBC Holdings Inc Registered Shs
Analysen zu MCBC Holdings Inc Registered Shs
Weitere Meldungen
21:30
|
|
|
21:08
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:00
|
|
|
21:00
|
|
|
20:45
|
|
|
20:37
|
|
|
20:30
|
|
|
20:30
|
|
|
20:26
|
|
|
20:26
|
|
|
20:21
|
|
|
20:19
|
|
|
20:16
|
|
|
20:08
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:39
|
|
|
19:38
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:26
|
|
|
19:24
|
|
|
19:23
|
|
|
19:22
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:09
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|