MDJM Aktie
| 0,40USD | -0,08USD | -16,48% |
WKN DE: A41BJG / ISIN: KYG592901170
MDJM Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:28:04 | 0,405 | 300 | |
| 19:28:04 | 0,405 | 200 | |
| 19:23:45 | 0,405 | 93 | |
| 19:23:45 | 0,405 | 100 | |
| 19:23:45 | 0,405 | 800 | |
| 19:21:14 | 0,405 | 20 | |
| 19:19:24 | 0,408 | 100 | |
| 19:06:16 | 0,411 | 100 | |
| 19:06:16 | 0,411 | 100 | |
| 19:06:16 | 0,411 | 100 | |
| 19:03:40 | 0,410 | 100 | |
| 19:03:34 | 0,410 | 100 | |
| 19:03:33 | 0,410 | 100 | |
| 19:03:32 | 0,410 | 100 | |
| 19:03:32 | 0,410 | 98 | |
| 19:03:32 | 0,410 | 602 | |
| 19:02:03 | 0,410 | 200 | |
| 19:01:00 | 0,411 | 20 | |
| 18:55:25 | 0,412 | 100 | |
| 18:54:23 | 0,412 | 133 | |
| 18:54:08 | 0,412 | 4 | |
| 18:53:06 | 0,410 | 100 | |
| 18:51:53 | 0,414 | 140 | |
| 18:48:57 | 0,412 | 100 | |
| 18:47:45 | 0,411 | 100 | |
| 18:47:00 | 0,410 | 500 | |
| 18:47:00 | 0,410 | 100 | |
| 18:47:00 | 0,410 | 100 | |
| 18:47:00 | 0,410 | 100 | |
| 18:47:00 | 0,410 | 100 | |
| 18:47:00 | 0,410 | 100 | |
| 18:47:00 | 0,410 | 200 | |
| 18:47:00 | 0,410 | 200 | |
| 18:47:00 | 0,408 | 100 | |
| 18:45:31 | 0,410 | 280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MDJM LTD Registered Shs
Weitere Meldungen
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:20
|
|