MED Aktie
| 1,26EUR | -0,03EUR | -2,33% |
ISIN: GRS530003003
MED Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:00 | 1,260 | ||
| 16:14:44 | 1,260 | 190 | |
| 16:13:37 | 1,260 | 19 810 | |
| 16:09:40 | 1,260 | 40 | |
| 16:09:40 | 1,260 | 50 | |
| 16:09:40 | 1,260 | 100 | |
| 16:09:40 | 1,260 | 200 | |
| 16:09:40 | 1,260 | 200 | |
| 15:43:04 | 1,280 | 30 | |
| 15:43:04 | 1,270 | 170 | |
| 15:42:17 | 1,270 | 130 | |
| 15:42:17 | 1,270 | 2 370 | |
| 15:41:19 | 1,270 | 1 630 | |
| 15:41:19 | 1,270 | 400 | |
| 15:41:19 | 1,270 | 470 | |
| 15:20:20 | 1,270 | 30 | |
| 15:20:20 | 1,260 | 500 | |
| 15:20:20 | 1,250 | 4 000 | |
| 15:17:56 | 1,250 | 2 300 | |
| 15:17:56 | 1,250 | 200 | |
| 15:17:17 | 1,260 | 2 500 | |
| 15:11:22 | 1,270 | 1 000 | |
| 15:11:19 | 1,270 | 2 000 | |
| 15:11:14 | 1,270 | 3 000 | |
| 14:40:19 | 1,280 | 10 | |
| 14:38:12 | 1,270 | 400 | |
| 14:37:38 | 1,280 | 770 | |
| 14:37:38 | 1,280 | 500 | |
| 14:37:38 | 1,280 | 5 000 | |
| 14:37:38 | 1,270 | 250 | |
| 14:37:38 | 1,270 | 480 | |
| 14:36:27 | 1,120 | 23 000 | |
| 14:35:43 | 1,120 | 24 000 | |
| 14:35:08 | 1,120 | 46 000 | |
| 14:11:21 | 1,270 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MED S.A. Registered Shs
Weitere Meldungen
|
18:30
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.