Medartis Aktie
74,60CHF | 2,80CHF | 3,90% |
WKN DE: A2JGBF / ISIN: CH0386200239
Medartis Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:59:44 | 74,600 | 77 | |
14:59:44 | 74,600 | 47 | |
14:59:44 | 74,600 | 32 | |
14:59:44 | 74,600 | 7 | |
14:58:48 | 75,400 | 51 | |
14:58:48 | 74,700 | 112 | |
14:58:48 | 74,700 | 46 | |
14:43:50 | 74,200 | 17 | |
14:43:34 | 73,500 | 61 | |
14:43:34 | 73,500 | 42 | |
14:43:26 | 73,900 | 21 | |
14:36:30 | 75,200 | 32 | |
14:31:12 | 75,300 | 6 | |
14:30:45 | 75,300 | 13 | |
14:30:45 | 75,300 | 19 | |
14:30:37 | 75,400 | 2 | |
14:30:37 | 75,400 | 7 | |
14:30:37 | 75,400 | 10 | |
14:30:37 | 75,400 | 7 | |
14:25:37 | 75,400 | 6 | |
14:25:37 | 75,400 | 26 | |
14:25:37 | 75,400 | 5 | |
14:25:31 | 75,200 | 6 | |
14:25:31 | 75,300 | 15 | |
14:25:31 | 75,300 | 3 | |
14:25:31 | 75,400 | 7 | |
14:25:31 | 75,400 | 3 | |
14:25:16 | 75,100 | 6 | |
14:25:16 | 75,000 | 6 | |
14:18:22 | 74,500 | 19 | |
14:15:00 | 74,600 | 23 | |
14:12:32 | 75,100 | 19 | |
14:11:13 | 75,300 | 6 | |
14:10:09 | 75,300 | 12 | |
14:09:24 | 75,100 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Medartis Holding AG
Analysen zu Medartis Holding AG
Weitere Meldungen
15:11
|
|
|
15:00
|
|
|
14:59
|
|
|
14:56
|
|
|
14:52
|
|
|
14:37
|
|
|
14:32
|
|
|
14:19
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:05
|
|
|
14:00
|
|
|
13:49
|
|
|
13:45
|
|
|
13:35
|
|
|
13:32
|
|
|
13:30
|
|
|
13:30
|
|
|
13:24
|
|
|
13:19
|
|
|
13:17
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:11
|
|
|
13:11
|
|
|
13:08
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|
|
12:45
|
|
|
12:40
|
|
|
12:36
|
|
|
12:29
|
|
|
12:23
|
|
|
12:23
|
|
|
12:19
|
|
|
12:17
|
|
|
12:15
|
|
|
12:15
|
|
|
12:09
|
|
|
12:09
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|