MeridianLink Aktie
21,42USD | -0,76USD | -3,41% |
WKN DE: A3CVXU / ISIN: US58985J1051
MeridianLink Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:49 | 21,410 | 45 | |
21:59:49 | 21,420 | 4 | |
21:59:48 | 21,410 | 1 | |
21:59:47 | 21,410 | 76 | |
21:59:47 | 21,420 | 10 | |
21:59:44 | 21,420 | 1 | |
21:59:44 | 21,420 | 8 | |
21:59:44 | 21,420 | 7 | |
21:59:42 | 21,430 | 2 | |
21:59:41 | 21,420 | 40 | |
21:59:41 | 21,420 | 187 | |
21:59:41 | 21,420 | 70 | |
21:59:40 | 21,410 | 100 | |
21:59:39 | 21,410 | 23 | |
21:59:35 | 21,410 | 201 | |
21:59:34 | 21,420 | 330 | |
21:59:33 | 21,425 | 3 | |
21:59:33 | 21,430 | 337 | |
21:59:33 | 21,430 | 4 | |
21:59:33 | 21,430 | 84 | |
21:59:32 | 21,430 | 28 | |
21:59:32 | 21,430 | 65 | |
21:59:28 | 21,430 | 25 | |
21:59:28 | 21,440 | 5 | |
21:59:28 | 21,435 | 100 | |
21:59:27 | 21,440 | 100 | |
21:59:27 | 21,440 | 9 | |
21:59:27 | 21,435 | 100 | |
21:59:11 | 21,430 | 1 | |
21:59:11 | 21,430 | 1 | |
21:59:11 | 21,440 | 22 | |
21:59:11 | 21,440 | 502 | |
21:59:07 | 21,450 | 134 | |
21:59:07 | 21,450 | 276 | |
21:59:07 | 21,450 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MeridianLink Inc Registered Shs
Analysen zu MeridianLink Inc Registered Shs
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:53
|
|
|
19:47
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:36
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:26
|
|
|
19:23
|
|
|
19:20
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:12
|
|
|
19:11
|
|
|
19:10
|
|
|
19:07
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:51
|
|
|
18:38
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:18
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|