MeridianLink Aktie
22,16USD | -0,02USD | -0,07% |
WKN DE: A3CVXU / ISIN: US58985J1051
MeridianLink Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:31:48 | 22,420 | 2 | |
19:31:18 | 22,410 | 1 | |
19:31:15 | 22,420 | 100 | |
19:31:15 | 22,420 | 200 | |
19:31:15 | 22,410 | 302 | |
19:31:15 | 22,400 | 60 | |
19:31:15 | 22,390 | 237 | |
19:28:25 | 22,370 | 100 | |
19:28:25 | 22,380 | 115 | |
19:28:25 | 22,390 | 100 | |
19:28:23 | 22,400 | 21 | |
19:28:23 | 22,400 | 100 | |
19:28:23 | 22,410 | 159 | |
19:28:23 | 22,410 | 202 | |
19:28:23 | 22,410 | 104 | |
19:28:23 | 22,420 | 79 | |
19:28:23 | 22,420 | 38 | |
19:25:50 | 22,410 | 28 | |
19:25:50 | 22,420 | 20 | |
19:25:48 | 22,440 | 105 | |
19:25:48 | 22,440 | 197 | |
19:25:48 | 22,440 | 100 | |
19:25:27 | 22,460 | 20 | |
19:25:27 | 22,460 | 25 | |
19:25:04 | 22,450 | 63 | |
19:25:04 | 22,460 | 25 | |
19:24:33 | 22,460 | 27 | |
19:24:33 | 22,470 | 50 | |
19:24:30 | 22,470 | 67 | |
19:24:30 | 22,480 | 21 | |
19:24:29 | 22,490 | 1 | |
19:24:29 | 22,500 | 100 | |
19:24:29 | 22,510 | 420 | |
19:24:29 | 22,520 | 29 | |
19:23:37 | 22,515 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MeridianLink Inc Registered Shs
Analysen zu MeridianLink Inc Registered Shs
Weitere Meldungen
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:06
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|