Mesabi Trust Aktie
| 29,08USD | 2,63USD | 9,94% |
WKN: 985163 / ISIN: US5906721015
Mesabi Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:35:13 | 28,780 | 37 | |
| 19:21:13 | 28,800 | 12 | |
| 19:21:11 | 29,000 | 28 | |
| 19:21:11 | 29,000 | 72 | |
| 19:21:11 | 29,020 | 148 | |
| 19:21:11 | 29,030 | 52 | |
| 19:21:11 | 29,030 | 200 | |
| 19:17:46 | 29,300 | 72 | |
| 19:17:46 | 29,300 | 104 | |
| 19:17:46 | 29,310 | 76 | |
| 19:17:46 | 29,320 | 100 | |
| 19:17:46 | 29,460 | 100 | |
| 19:07:02 | 29,560 | 97 | |
| 19:07:02 | 29,520 | 1 | |
| 19:05:34 | 29,470 | 98 | |
| 19:02:23 | 29,290 | 200 | |
| 18:51:19 | 29,130 | 252 | |
| 18:51:19 | 29,150 | 100 | |
| 18:51:19 | 29,290 | 100 | |
| 18:49:37 | 29,400 | 15 | |
| 18:49:37 | 29,310 | 31 | |
| 18:49:35 | 29,140 | 100 | |
| 18:46:20 | 29,160 | 100 | |
| 18:45:19 | 29,150 | 81 | |
| 18:45:19 | 29,130 | 19 | |
| 18:35:57 | 29,070 | 100 | |
| 18:34:16 | 29,150 | 81 | |
| 18:21:52 | 29,070 | 8 | |
| 18:10:18 | 29,000 | 4 | |
| 18:10:18 | 29,080 | 111 | |
| 18:10:18 | 29,080 | 89 | |
| 18:10:18 | 29,090 | 100 | |
| 18:10:18 | 29,100 | 11 | |
| 18:10:18 | 29,100 | 73 | |
| 18:09:39 | 29,270 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mesabi Trust
Weitere Meldungen
|
18:50
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:34
|
|
|
|
17:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.