Mesoblast Aktie
11,94USD | 0,19USD | 1,62% |
WKN DE: A4004R / ISIN: US5907174016
Mesoblast Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:15:58 | 11,960 | 10 | |
16:15:58 | 11,960 | 10 | |
16:15:58 | 11,960 | 10 | |
16:13:15 | 11,920 | 23 | |
16:13:15 | 11,920 | 76 | |
16:13:15 | 11,920 | 100 | |
16:13:15 | 11,920 | 430 | |
16:13:15 | 11,920 | 8 | |
16:13:15 | 11,920 | 5 | |
16:13:07 | 11,930 | 6 | |
16:13:07 | 11,940 | 24 | |
16:13:07 | 11,960 | 100 | |
16:13:07 | 11,960 | 1 | |
16:11:23 | 11,960 | 10 | |
16:11:23 | 11,960 | 10 | |
16:11:23 | 11,960 | 10 | |
16:11:23 | 11,960 | 10 | |
16:11:23 | 11,960 | 10 | |
16:11:23 | 11,960 | 10 | |
16:11:23 | 11,960 | 10 | |
16:11:23 | 11,960 | 20 | |
16:11:23 | 11,970 | 16 | |
16:11:23 | 11,980 | 25 | |
16:07:56 | 12,040 | 50 | |
16:07:56 | 12,030 | 83 | |
16:07:56 | 12,000 | 99 | |
16:07:56 | 12,000 | 33 | |
16:07:56 | 12,000 | 30 | |
16:07:56 | 12,000 | 37 | |
16:07:56 | 12,000 | 119 | |
16:07:56 | 12,000 | 30 | |
16:07:56 | 12,000 | 94 | |
16:05:47 | 11,980 | 2 | |
16:05:47 | 11,990 | 80 | |
16:05:47 | 11,990 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Mesoblast Ltd (spons. ADRs)
Weitere Meldungen
16:18
|
|
|
16:12
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:51
|
|
|
15:35
|
|
|
15:33
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:21
|
|
|
15:21
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:16
|
|
|
15:13
|
|
|
15:13
|
|
|
15:12
|
|
|
15:09
|
|
|
15:05
|
|
|
15:05
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|