Metsera Aktie
25,89USD | 0,97USD | 3,89% |
WKN DE: A40ZST / ISIN: US59267L1070
Metsera Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:46:45 | 25,965 | 3 | |
20:46:44 | 25,965 | 100 | |
20:46:43 | 25,985 | 3 | |
20:46:43 | 25,950 | 100 | |
20:46:43 | 25,950 | 100 | |
20:46:42 | 25,985 | 100 | |
20:46:42 | 25,985 | 100 | |
20:46:42 | 26,010 | 50 | |
20:46:41 | 25,985 | 13 | |
20:46:39 | 26,010 | 1 | |
20:46:36 | 26,010 | 40 | |
20:46:36 | 26,010 | 60 | |
20:46:36 | 26,000 | 100 | |
20:45:50 | 26,000 | 62 | |
20:45:50 | 26,000 | 38 | |
20:45:48 | 25,960 | 100 | |
20:45:48 | 25,990 | 21 | |
20:45:48 | 25,980 | 1 | |
20:45:43 | 25,980 | 99 | |
20:45:43 | 25,980 | 1 | |
20:45:40 | 25,940 | 58 | |
20:45:40 | 25,940 | 42 | |
20:45:40 | 25,940 | 100 | |
20:45:40 | 25,940 | 54 | |
20:45:40 | 25,940 | 100 | |
20:45:40 | 25,940 | 100 | |
20:45:40 | 25,970 | 100 | |
20:45:40 | 25,970 | 1 | |
20:45:37 | 25,940 | 92 | |
20:45:37 | 25,940 | 8 | |
20:44:49 | 25,890 | 96 | |
20:44:49 | 25,890 | 100 | |
20:44:49 | 25,910 | 10 | |
20:44:33 | 25,900 | 9 | |
20:43:51 | 25,790 | 29 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Metsera Inc Registered Shs
Weitere Meldungen
20:55
|
|
|
20:43
|
|
|
20:25
|
|
|
20:21
|
|
|
20:21
|
|
|
20:13
|
|
|
20:11
|
|
|
20:09
|
|
|
20:04
|
|
|
20:03
|
|
|
20:00
|
|
|
19:58
|
|
|
19:57
|
|
|
19:54
|
|
|
19:45
|
|
|
19:45
|
|
|
19:40
|
|
|
19:38
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:28
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:21
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|