MGE Energy Aktie
| 90,05USD | 0,70USD | 0,78% |
WKN: 866072 / ISIN: US55277P1049
MGE Energy Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:54 | 89,910 | 25 | |
| 19:46:54 | 89,910 | 25 | |
| 19:45:59 | 89,955 | 100 | |
| 19:45:39 | 89,955 | 2 | |
| 19:43:49 | 89,775 | 25 | |
| 19:43:49 | 89,740 | 10 | |
| 19:43:48 | 89,810 | 1 | |
| 19:43:35 | 89,820 | 5 | |
| 19:43:35 | 89,820 | 100 | |
| 19:43:35 | 89,860 | 2 | |
| 19:43:35 | 89,860 | 4 | |
| 19:43:23 | 89,870 | 13 | |
| 19:43:23 | 89,870 | 62 | |
| 19:43:23 | 89,870 | 25 | |
| 19:43:23 | 89,880 | 2 | |
| 19:43:23 | 89,890 | 10 | |
| 19:42:04 | 89,900 | 2 | |
| 19:42:04 | 89,900 | 10 | |
| 19:42:04 | 89,900 | 1 | |
| 19:42:04 | 89,920 | 12 | |
| 19:41:40 | 89,920 | 25 | |
| 19:41:40 | 89,920 | 10 | |
| 19:40:59 | 89,920 | 13 | |
| 19:40:58 | 89,920 | 40 | |
| 19:40:58 | 89,920 | 100 | |
| 19:40:43 | 89,960 | 100 | |
| 19:29:49 | 90,080 | 1 | |
| 19:26:42 | 90,005 | 25 | |
| 19:26:42 | 90,005 | 25 | |
| 19:26:42 | 90,005 | 25 | |
| 19:26:42 | 90,005 | 25 | |
| 19:23:18 | 90,010 | 7 | |
| 19:19:16 | 89,920 | 5 | |
| 19:19:16 | 89,930 | 6 | |
| 19:19:16 | 89,930 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MGE Energy IncShs
Weitere Meldungen
|
19:51
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:04
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.