MGE Energy Aktie
| 89,78USD | 0,43USD | 0,48% |
WKN: 866072 / ISIN: US55277P1049
MGE Energy Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:29:49 | 90,080 | 1 | |
| 19:26:42 | 90,005 | 25 | |
| 19:26:42 | 90,005 | 25 | |
| 19:26:42 | 90,005 | 25 | |
| 19:26:42 | 90,005 | 25 | |
| 19:23:18 | 90,010 | 7 | |
| 19:19:16 | 89,920 | 5 | |
| 19:19:16 | 89,930 | 6 | |
| 19:19:16 | 89,930 | 100 | |
| 19:19:10 | 89,950 | 3 | |
| 19:19:10 | 89,960 | 63 | |
| 19:19:08 | 89,970 | 71 | |
| 19:19:08 | 89,960 | 12 | |
| 19:19:08 | 89,960 | 8 | |
| 19:19:08 | 89,970 | 71 | |
| 19:19:08 | 89,970 | 29 | |
| 19:19:08 | 89,970 | 5 | |
| 19:19:08 | 89,970 | 30 | |
| 19:19:08 | 89,970 | 70 | |
| 19:19:08 | 89,980 | 10 | |
| 19:19:08 | 90,010 | 25 | |
| 19:19:04 | 90,090 | 16 | |
| 19:19:04 | 90,090 | 4 | |
| 19:14:12 | 90,190 | 1 | |
| 19:14:08 | 90,120 | 8 | |
| 19:14:08 | 90,110 | 10 | |
| 19:14:08 | 90,110 | 6 | |
| 19:14:08 | 90,110 | 26 | |
| 19:14:08 | 90,110 | 3 | |
| 19:14:08 | 90,110 | 75 | |
| 19:14:08 | 90,100 | 10 | |
| 19:14:08 | 90,100 | 1 | |
| 19:13:57 | 90,060 | 24 | |
| 19:06:01 | 90,040 | 15 | |
| 19:05:31 | 89,970 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MGE Energy IncShs
Weitere Meldungen
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:04
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.