MGE Energy Aktie
| 89,78USD | 0,43USD | 0,48% |
WKN: 866072 / ISIN: US55277P1049
MGE Energy Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:05:31 | 90,000 | 16 | |
| 19:05:31 | 90,020 | 10 | |
| 19:05:31 | 90,020 | 100 | |
| 19:04:09 | 89,950 | 3 | |
| 19:03:06 | 89,990 | 100 | |
| 19:03:06 | 90,000 | 100 | |
| 19:00:35 | 90,080 | 10 | |
| 19:00:35 | 90,090 | 91 | |
| 18:59:49 | 90,180 | 1 | |
| 18:56:58 | 90,140 | 4 | |
| 18:56:58 | 90,140 | 46 | |
| 18:56:02 | 90,200 | 50 | |
| 18:56:02 | 90,120 | 50 | |
| 18:56:02 | 90,210 | 2 | |
| 18:56:02 | 90,200 | 47 | |
| 18:56:02 | 90,200 | 1 | |
| 18:56:02 | 90,200 | 2 | |
| 18:56:02 | 90,170 | 50 | |
| 18:56:02 | 90,170 | 50 | |
| 18:56:02 | 90,080 | 1 | |
| 18:56:02 | 90,090 | 5 | |
| 18:56:02 | 90,090 | 5 | |
| 18:56:02 | 90,140 | 5 | |
| 18:56:02 | 90,140 | 6 | |
| 18:56:02 | 90,150 | 5 | |
| 18:56:02 | 90,150 | 100 | |
| 18:56:02 | 90,150 | 12 | |
| 18:56:02 | 90,150 | 4 | |
| 18:56:02 | 90,150 | 59 | |
| 18:56:02 | 90,150 | 41 | |
| 18:56:02 | 90,160 | 3 | |
| 18:56:02 | 90,160 | 2 | |
| 18:56:02 | 90,160 | 7 | |
| 18:54:45 | 90,270 | 1 | |
| 18:47:20 | 90,220 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MGE Energy IncShs
Weitere Meldungen
|
17:38
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:01
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.